美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-06-07美元637.600632.410640.300640.300640.40008:30:45
2018-06-06美元639.100633.900641.800641.800641.57008:37:57
2018-06-05美元639.990634.790642.710642.710642.08008:32:27
2018-06-04美元640.790635.580643.510643.510640.78008:33:24
2018-06-02美元640.790635.580643.510643.510640.78005:30:00
2018-06-01美元639.990634.790642.710642.710641.44008:50:59
2018-05-31美元640.290635.090643.010643.010642.07008:57:08
2018-05-30美元640.690635.480643.410643.410640.21008:00:37
2018-05-29美元639.450634.240642.160642.160640.21010:28:21
2018-05-28美元638.200633.010640.900640.900639.62009:24:00
2018-05-26美元638.200633.010640.900640.900638.67005:30:00
2018-05-25美元636.800631.620639.500639.500638.16008:37:36
2018-05-24美元637.300632.120640640637.73008:41:24
2018-05-23美元635.300630.140638638637.99009:06:36
2018-05-22美元635.800630.630638.500638.500638.52009:04:44
2018-05-21美元636.480631.300639.180639.180638.52010:14:43
2018-05-18美元635.650630.480638.350638.350636.79008:39:24
2018-05-17美元635.500630.330638.200638.200636.79009:20:40
2018-05-16美元636.300631.130639639634.86009:17:55
2018-05-15美元633.010627.860635.690635.690634.86009:19:35
2018-05-14美元632.210627.070634.890634.890635.24008:50:00
2018-05-12美元632.210627.070634.890634.890635.24005:30:00
2018-05-11美元632.810627.660635.490635.490637.68008:36:55
2018-05-10美元635.800630.630638.500638.500637.33008:00:18
2018-05-09美元635.650630.480638.350638.350636.74008:33:33
2018-05-08美元635.250630.090637.950637.950636.74010:30:20
2018-05-07美元634.500629.340637.190637.190635.21008:11:48
2018-05-05美元634.800629.640637.490637.490635.21005:30:00
2018-05-04美元633.910628.750636.590636.590637.32008:58:41
2018-05-03美元635.700630.530638.400638.400636.70008:32:49
2018-05-02美元632.810627.660635.490635.490633.93009:01:25
2018-04-28美元631.510626.370634.190634.190633.93010:03:36
2018-04-27美元632.010626.870634.690634.690632.83008:32:06
2018-04-26美元631.610626.470634.290634.290630.66009:25:45
2018-04-25美元628.920623.800631.580631.580632.29008:32:57
2018-04-24美元630.410625.280633.080633.080630.34009:11:46
2018-04-23美元628.320623.210630.980630.980628.97009:24:17
2018-04-20美元627.020621.920629.680629.680628.32008:27:18
2018-04-19美元626.270621.180628.920628.920628.17008:34:57
2018-04-18美元627.220622.120629.880629.880627.71008:31:53
2018-04-17美元626.520621.420629.180629.180628.84009:24:00
2018-04-16美元626.820621.720629.480629.480628.98007:22:54
2018-04-14美元626.820621.720629.480629.480628.98005:30:00
2018-04-13美元627.320622.220629.980629.980628.34008:43:32
2018-04-12美元626.320621.230628.970628.970629.11008:29:37
2018-04-11美元627.020621.920629.680629.680630.71008:47:31
2018-04-04美元627.620622.510630.280630.280628.33008:53:38
2018-04-03美元627.220622.120629.880629.880627.64008:42:35
2018-04-02美元626.220621.130628.870628.870628.81008:35:08
2018-03-30美元627.220622.120629.880629.880630.46008:27:19
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN