外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-09-21美元/韩元usdkrw1115.7801115.7901118.4001111.6001113.800-1.980-0.180%
2018-09-20美元/韩元usdkrw1119.2701119.1901122.2001115.5001119.080-0.190-0.020%
2018-09-19美元/韩元usdkrw1120.1001119.9001124.6001118.8001119.240-0.860-0.080%
2018-09-18美元/韩元usdkrw1124.8201124.8101129.6001121.5001121.730-3.090-0.270%
2018-09-17美元/韩元usdkrw1120.1601120.1601128.9001119.6001124.1303.9700.350%
2018-09-16美元/韩元usdkrw1120.1601120.1601120.1601120.1601120.1600.000.00
2018-09-15美元/韩元usdkrw1120.1601120.1601120.1601120.1601120.1600.000.00
2018-09-14美元/韩元usdkrw1119.7901119.8001121.0701114.9001117.920-1.870-0.170%
2018-09-13美元/韩元usdkrw1123.2001123.1901125.9101116.3001120.900-2.300-0.200%
2018-09-12美元/韩元usdkrw1124.2501124.1501129.1501118.5001120.670-3.580-0.320%
2018-09-11美元/韩元usdkrw1134.7201134.7101136.50011231125.700-9.020-0.790%
2018-09-10美元/韩元usdkrw1127.0701127.0701129.8001125.1001127.3000.2300.020%
2018-09-09美元/韩元usdkrw1127.0701127.0701127.0701127.0701127.0700.000.00
2018-09-08美元/韩元usdkrw1127.0701127.0701127.0701127.0701127.0700.000.00
2018-09-07美元/韩元usdkrw1124.9001125.1001125.2301119.8001123.870-1.030-0.090%
2018-09-06美元/韩元usdkrw1118.15011181124.1001115.9101121.8703.7200.330%
2018-09-05美元/韩元usdkrw1120.4001120.7001125.1401112.7801121.4901.0900.100%
2018-09-04美元/韩元usdkrw1114.3501114.2501120.9901110.4001116.9702.6200.240%
2018-09-03美元/韩元usdkrw1114.9601114.9601117.2401108.0601111.460-3.500-0.310%
2018-09-02美元/韩元usdkrw1114.9601114.9601114.9601114.9601114.9600.000.00
2018-09-01美元/韩元usdkrw1114.9601114.6501117.7801110.9001114.9600.000.00
2018-08-31美元/韩元usdkrw1114.6401114.6501117.7801110.9001115.8101.1700.100%
2018-08-30美元/韩元usdkrw1108.6501108.4001113.0201106.04011123.3500.300%
2018-08-29美元/韩元usdkrw1106.2001106.2101113.8301105.4001109.1002.9000.260%
2018-08-28美元/韩元usdkrw1107.9701107.7001111.50011031104.160-3.810-0.340%
2018-08-27美元/韩元usdkrw1113.8301113.8301115.4401106.8001107.190-6.640-0.600%
2018-08-26美元/韩元usdkrw1113.8301113.8301113.8301113.8301113.8300.000.00
2018-08-25美元/韩元usdkrw1113.8301113.8301113.8301113.8301113.8300.000.00
2018-08-24美元/韩元usdkrw1123.0301123.3001126.0701111.5001112.800-10.230-0.910%
2018-08-23美元/韩元usdkrw1116.2401116.1701123.0101115.9001122.8706.6300.590%
2018-08-22美元/韩元usdkrw11151114.7001120.0501114.6001116.4001.4000.130%
2018-08-21美元/韩元usdkrw1116.5301116.4901119.6501114.7001116.9100.3800.030%
2018-08-20美元/韩元usdkrw1119.0201119.0201123.2201117.5001120.8001.7800.160%
2018-08-19美元/韩元usdkrw1119.0201119.0201119.0201119.0201119.0200.000.00
2018-08-18美元/韩元usdkrw1119.0201119.0201119.0201119.0201119.0200.000.00
2018-08-17美元/韩元usdkrw1125.7901125.8001127.6401120.9001122.380-3.410-0.300%
2018-08-16美元/韩元usdkrw1135.6301135.6701136.0501122.4001124.040-11.590-1.020%
2018-08-15美元/韩元usdkrw1125.9001126.1301137.5701125.6001134.8008.9000.790%
2018-08-14美元/韩元usdkrw1135.8301135.8801136.1001125.9001128.310-7.520-0.660%
2018-08-13美元/韩元usdkrw1128.6701128.6701136.2301127.9001132.6303.9600.350%
2018-08-12美元/韩元usdkrw1128.6701128.6701128.6701128.6701128.6700.000.00
2018-08-11美元/韩元usdkrw1128.6701128.6701128.6701128.6701128.6700.000.00
2018-08-10美元/韩元usdkrw1121.4501121.2001130.8501121.1001129.7908.3400.740%
2018-08-09美元/韩元usdkrw1115.6501115.5501119.61011151118.4902.8400.250%
2018-08-08美元/韩元usdkrw1116.1701116.1601120.9201115.4001118.5102.3400.210%
2018-08-07美元/韩元usdkrw1125.3101125.2001127.0501116.1501117.500-7.810-0.690%
2018-08-06美元/韩元usdkrw1121.8401121.8401126.4501120.7501125.4203.5800.320%
2018-08-05美元/韩元usdkrw1121.8401121.8401121.8401121.8401121.8400.000.00
2018-08-04美元/韩元usdkrw1121.8401121.8401121.8401121.8401121.8400.000.00
2018-08-03美元/韩元usdkrw1127.1001127.5001129.9201119.8501122.180-4.920-0.440%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN