外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-01美元/韩元usdkrw1118.9401116.5001122.5001115.9001118.9400.000.00
2018-11-30美元/韩元usdkrw1116.7701116.5001122.5001115.9001119.1002.3300.210%
2018-11-29美元/韩元usdkrw1121.7501121.5001123.5901117.4001119.500-2.250-0.200%
2018-11-28美元/韩元usdkrw1129.1301128.7001131.2001124.7801128.100-1.030-0.090%
2018-11-27美元/韩元usdkrw1128.4001127.9001130.33011261127.910-0.490-0.040%
2018-11-26美元/韩元usdkrw1132113211331125.1001125.900-6.100-0.540%
2018-11-25美元/韩元usdkrw113211321132113211320.000.00
2018-11-24美元/韩元usdkrw113211321132113211320.000.00
2018-11-23美元/韩元usdkrw1134.4601134.4101135.2601127.3001130.200-4.260-0.380%
2018-11-22美元/韩元usdkrw1133.8101133.7601136.9301127.0501128.400-5.410-0.480%
2018-11-21美元/韩元usdkrw1128.9601128.9301133.2101126.4001128.600-0.360-0.030%
2018-11-16美元/韩元usdkrw1126.5401126.5301130.5701125.7001128.5001.9600.170%
2018-11-15美元/韩元usdkrw1129.8501129.8501129.8501127.3001128.970-0.880-0.080%
2018-11-14美元/韩元usdkrw1130.2701130.2801136.4301127.8801130.3400.0700.010%
2018-11-13美元/韩元usdkrw1136.9601136.8001140.1701130.3001131.450-5.510-0.480%
2018-11-12美元/韩元usdkrw1129.1901129.1901137.9501128.3001135.9306.7400.600%
2018-11-10美元/韩元usdkrw1129.1901119.1001131.2001118.9001129.1900.000.00
2018-11-09美元/韩元usdkrw1119.3301119.1001129.1101118.9001128.1708.8400.790%
2018-11-08美元/韩元usdkrw1114.8001114.6001119.3401114.6001116.5801.7800.160%
2018-11-07美元/韩元usdkrw1119.8001119.5001124.7001115.5001117.550-2.250-0.200%
2018-11-06美元/韩元usdkrw1121.3101121.3101125.0301117.8001121.170-0.140-0.010%
2018-11-05美元/韩元usdkrw1116.6001116.6001124.6201115.1001120.9004.3000.390%
2018-11-03美元/韩元usdkrw1116.6001125.2001128.7001109.7001116.6000.000.00
2018-11-02美元/韩元usdkrw1125.2101125.2001128.7001109.7001116.460-8.750-0.780%
2018-11-01美元/韩元usdkrw1140.5301140.3001141.4201123.7001125.100-15.430-1.350%
2018-10-31美元/韩元usdkrw1138.2001137.8001141.8801136.3001140.1701.9700.170%
2018-10-30美元/韩元usdkrw1141.5701141.5101143.6001135.6001137.210-4.360-0.380%
2018-10-29美元/韩元usdkrw1138.7801138.7801143.3501135.3001139.3100.5300.050%
2018-10-27美元/韩元usdkrw1138.7801134.6001144.2001134.1301138.7800.000.00
2018-10-26美元/韩元usdkrw1135.8801134.6001144.2001134.1301141.6105.7300.500%
2018-10-25美元/韩元usdkrw1137.4001137.7001140.15011321134.400-3.000-0.260%
2018-10-24美元/韩元usdkrw1135.8001135.7701138.1101127.9001136.1300.3300.030%
2018-10-23美元/韩元usdkrw1130.6501130.40011391130.3001137.0406.3900.570%
2018-10-22美元/韩元usdkrw1130.6501130.6501135.1301126.3101132.1001.4500.130%
2018-10-21美元/韩元usdkrw1130.6501130.6501130.6501130.6501130.6500.000.00
2018-10-20美元/韩元usdkrw1130.6501136.6401139.3901127.7001130.6500.000.00
2018-10-19美元/韩元usdkrw1136.6501136.6401139.3901127.7001130.130-6.520-0.570%
2018-10-18美元/韩元usdkrw1127.2501126.5801137.6301126.2001137.56010.3100.910%
2018-10-17美元/韩元usdkrw1122.5501122.4801127.6701121.2001125.6003.0500.270%
2018-10-16美元/韩元usdkrw1134.4901134.5001134.8001120.8501123.520-10.970-0.970%
2018-10-15美元/韩元usdkrw1129.8001129.8001134.3001125.6001128.750-1.050-0.090%
2018-10-14美元/韩元usdkrw1129.8001129.8001129.8001129.8001129.8000.000.00
2018-10-13美元/韩元usdkrw1129.8001134.6001136.5001128.4001129.8000.000.00
2018-10-12美元/韩元usdkrw1134.1501134.6001136.5001128.4001130.960-3.190-0.280%
2018-10-11美元/韩元usdkrw1141.6101141.6001145.7601132.6001133.930-7.680-0.670%
2018-10-10美元/韩元usdkrw1132.5001132.4701139.7901128.6401137.4304.9300.440%
2018-10-09美元/韩元usdkrw1133.0301132.9901137.6801131.4901132.240-0.790-0.070%
2018-10-08美元/韩元usdkrw1130.5001130.5001138.2801129.7401136.0905.5900.490%
2018-10-06美元/韩元usdkrw1130.5001132.5601132.5701126.3001130.5000.000.00
2018-10-05美元/韩元usdkrw1132.5501132.5601132.5701126.3001130.170-2.380-0.210%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN