港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2014-09-03港币79.08078.530079.400--2014/9/3 18:11:53
2014-09-02港币79.17078.620079.490--2014/9/2 18:23:28
2014-09-01港币79.10078.550079.420--2014/9/1 18:12:26
2014-08-29港币79.11078.560079.430--2014/8/29 18:05:45
2014-08-28港币79.12078.570079.440--2014/8/28 18:13:58
2014-08-27港币79.11078.560079.430--2014/8/27 18:20:35
2014-08-26港币79.23078.680079.550--2014/8/26 18:05:34
2014-08-25港币79.26078.710079.580--2014/8/25 18:29:09
2014-08-22港币79.23078.680079.550--2014/8/22 18:37:59
2014-08-21港币79.22078.670079.540--2014/8/21 18:30:09
2014-08-20港币79.08078.530079.400--2014/8/20 18:43:05
2014-08-19港币79.07078.520079.390--2014/8/19 18:33:45
2014-08-18港币79.12078.570079.440--2014/8/18 18:36:50
2014-08-15港币79.16078.610079.480--2014/8/15 18:13:41
2014-08-14港币79.23078.680079.550--2014/8/14 18:35:15
2014-08-13港币79.24078.690079.560--2014/8/13 18:07:03
2014-08-12港币79.29078.730079.610--2014/8/12 18:15:46
2014-08-11港币79.23078.680079.550--2014/8/11 18:25:08
2014-08-08港币79.27078.720079.590--2014/8/8 18:14:25
2014-08-07港币79.34078.780079.660--2014/8/7 16:45:20
2014-08-06港币79.37078.810079.690--2014/8/6 18:14:34
2014-08-05港币79.46078.900079.780--2014/8/5 18:19:13
2014-08-04港币79.57079.010079.890--2014/8/4 18:48:27
2014-08-01港币79.57079.010079.890--2014/8/1 18:33:19
2014-07-31港币79.50078.940079.820--2014/7/31 18:30:49
2014-07-30港币79.48078.920079.800--2014/7/30 18:29:46
2014-07-29港币79.61079.050079.770--2014/7/29 18:36:25
2014-07-28港币79.67079.110079.990--2014/7/28 18:23:33
2014-07-25港币79.74079.180080.060--2014/7/25 18:24:47
2014-07-24港币79.77079.210080.090--2014/7/24 18:28:05
2014-07-23港币79.80079.240080.120--2014/7/23 18:11:34
2014-07-22港币79.87079.310080.190--2014/7/22 18:36:40
2014-07-21港币79.94079.380080.260--2014/7/21 18:21:02
2014-07-18港币79.96079.400080.280--2014/7/18 18:08:42
2014-07-17港币79.89079.330080.210--2014/7/17 18:25:29
2014-07-16港币79.89079.330080.210--2014/7/16 18:07:59
2014-07-15港币79.96079.400080.280--2014/7/15 18:07:42
2014-07-14港币79.92079.360080.240--2014/7/14 18:09:59
2014-07-11港币79.89079.330080.210--2014/7/11 18:41:28
2014-07-10港币80.19079.870080.190--2014/7/10 18:36:31
2014-07-09港币79.83079.270080.150--2014/7/9 18:36:40
2014-07-08港币79.86079.300080.180--2014/7/8 18:26:08
2014-07-07港币79.89079.330080.210--2014/7/7 18:34:21
2014-07-04港币79.90079.340080.220--2014/7/4 18:15:41
2014-07-03港币80.01079.450080.330--2014/7/3 18:04:52
2014-07-02港币79.97079.410080.290--2014/7/2 18:10:03
2014-07-01港币79.86079.300080.180--2014/7/1 18:14:45
2014-06-30港币79.88079.320080.200--2014/6/30 18:55:29
2014-06-27港币80.08079.520080.400--2014/6/27 18:29:08
2014-06-26港币80.16079.600080.480--2014/6/26 18:10:26
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN