港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2015-07-22港币79.96079.400080.280--2015/7/22 17:31:37
2015-07-21港币79.96079.400080.280--2015/7/21 17:41:00
2015-07-20港币79.95079.390080.270--2015/7/20 17:53:41
2015-07-17港币79.96079.400080.280--2015/7/17 17:30:59
2015-07-16港币79.95079.390080.270--2015/7/16 17:30:17
2015-07-15港币80.27080.110080.270--2015/7/16 17:36:31
2015-07-14港币80.26080.100080.260--2015/7/16 17:38:39
2015-07-13港币79.94079.380080.260--2015/7/13 17:37:50
2015-07-10港币79.94079.300080.240--2015/7/13 15:39:12
2015-07-09港币79.92079.280080.220--2015/7/13 15:35:34
2015-07-08港币79.92079.360080.240--2015/7/8 17:27:52
2015-07-07港币79.92079.360080.240--2015/7/7 17:26:52
2015-07-06港币79.93079.370080.250--2015/7/6 17:53:24
2015-07-03港币79.89079.330080.210--2015/7/3 17:42:31
2015-07-02港币79.88079.320080.200--2015/7/2 17:26:03
2015-07-01港币79.83079.270080.150--2015/7/1 17:26:21
2015-06-30港币79.83079.270080.150--2015/6/30 17:28:58
2015-06-29港币79.92079.360080.240--2015/6/29 17:15:31
2015-06-26港币79.93079.370080.250--2015/6/26 16:49:43
2015-06-25港币79.94079.380080.260--2015/6/25 17:09:58
2015-06-24港币79.90079.340080.220--2015/6/24 17:33:15
2015-06-23港币79.89079.330080.210--2015/6/23 16:53:43
2015-06-19港币79.94079.380080.260--2015/6/19 17:21:32
2015-06-18港币79.90079.340080.220--2015/6/18 16:56:08
2015-06-17港币79.93079.370080.250--2015/6/17 17:26:00
2015-06-16港币79.92079.360080.240--2015/6/16 17:35:30
2015-06-15港币79.93079.370080.250--2015/6/15 17:31:11
2015-06-12港币79.91079.350080.230--2015/6/12 17:33:19
2015-06-11港币79.89079.330080.210--2015/6/11 16:53:43
2015-06-10港币79.87079.310080.190--2015/6/10 17:46:04
2015-06-09港币79.88079.320080.200--2015/6/9 16:47:45
2015-06-08港币79.91079.350080.230--2015/6/8 17:05:39
2015-06-05港币79.85079.290080.170--2015/6/5 17:25:31
2015-06-04港币79.83079.270080.150--2015/6/4 17:15:38
2015-06-03港币79.78079.220080.100--2015/6/3 17:16:42
2015-06-02港币79.76079.200080.080--2015/6/2 16:57:31
2015-06-01港币79.79079.230080.110--2015/6/1 17:58:29
2015-05-29港币79.81079.250080.130--2015/5/29 17:23:31
2015-05-28港币79.83079.270080.150--2015/5/28 17:22:12
2015-05-27港币79.84079.280080.160--2015/5/27 17:16:41
2015-05-26港币79.88079.320080.200--2015/5/26 17:28:39
2015-05-25港币79.86079.300080.180--2015/5/25 17:20:45
2015-05-22港币79.79079.230080.110--2015/5/22 17:00:12
2015-05-21港币79.77079.210080.090--2015/5/21 16:58:54
2015-05-20港币79.86079.300080.180--2015/5/20 17:13:15
2015-05-19港币79.90079.340080.220--2015/5/19 17:20:48
2015-05-18港币79.88079.320080.200--2015/5/18 16:58:01
2015-05-15港币79.89079.330080.210--2015/5/15 16:06:26
2015-05-14港币79.84079.280080.160--2015/5/14 16:28:04
2015-05-13港币79.87079.310080.190--2015/5/13 16:50:20
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN