港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2014-11-27港币7978.450079.320--2014/11/27 18:40:31
2014-11-26港币7978.450079.320--2014/11/26 18:41:35
2014-11-25港币78.99078.440079.310--2014/11/25 18:38:47
2014-11-24港币79.03078.480079.350--2014/11/24 18:20:07
2014-11-21港币78.82078.270079.140--2014/11/21 18:21:26
2014-11-20港币78.79078.240079.110--2014/11/20 18:26:24
2014-11-19港币78.75078.200079.070--2014/11/19 18:15:51
2014-11-18港币78.76078.210079.080--2014/11/18 18:55:36
2014-11-17港币78.80078.250079.120--2014/11/17 18:10:38
2014-11-14港币78.90078.350079.220--2014/11/14 18:11:15
2014-11-13港币78.82078.270079.140--2014/11/13 18:57:38
2014-11-12港币78.84078.290079.160--2014/11/12 19:34:25
2014-11-11港币78.83078.280079.150--2014/11/11 19:22:02
2014-11-10港币78.76078.210079.080--2014/11/10 18:18:33
2014-11-07港币78.82078.270079.140--2014/11/7 18:20:35
2014-11-06港币78.66078.110078.980--2014/11/6 18:03:06
2014-11-05港币78.71078.160079.030--2014/11/5 18:45:57
2014-11-04港币78.73078.180079.050--2014/11/4 18:26:58
2014-11-03港币78.74078.190079.060--2014/11/3 18:32:41
2014-10-31港币78.67078.120078.990--2014/10/31 18:08:30
2014-10-30港币78.69078.140079.010--2014/10/30 18:14:14
2014-10-29港币78.62078.070078.940--2014/10/29 18:09:30
2014-10-28港币78.64078.090078.960--2014/10/28 18:15:01
2014-10-27港币78.70078.150079.020--2014/10/27 18:15:16
2014-10-24港币78.70078.150079.020--2014/10/24 21:06:54
2014-10-23港币78.72078.170079.040--2014/10/23 18:10:19
2014-10-22港币78.72078.170079.040--2014/10/22 18:07:46
2014-10-21港币78.76078.210079.080--2014/10/21 20:22:49
2014-10-20港币78.78078.230079.100--2014/10/20 18:11:26
2014-10-17港币78.79078.240079.110--2014/10/17 18:32:41
2014-10-16港币78.77078.220079.090--2014/10/16 18:37:19
2014-10-15港币78.82078.270079.140--2014/10/15 18:33:22
2014-10-14港币78.80078.250079.120--2014/10/14 18:41:26
2014-10-13港币78.81078.260079.130--2014/10/13 18:37:00
2014-10-10港币78.86078.310079.180--2014/10/10 18:22:24
2014-10-09港币78.89078.340079.210--2014/10/9 18:14:27
2014-10-08港币78.99078.440079.310--2014/10/8 18:27:39
2014-10-07港币78.90078.350079.220--2014/10/8 14:12:12
2014-10-06港币78.90078.350079.220--2014/10/8 14:10:37
2014-10-03港币78.90078.350079.220--2014/10/8 14:08:23
2014-10-02港币78.90078.350079.220--2014/10/8 14:07:07
2014-10-01港币78.90078.350079.220--2014/10/8 11:14:02
2014-09-30港币78.88078.330079.200--2014/9/30 18:03:22
2014-09-29港币79.07078.520079.390--2014/9/29 18:13:23
2014-09-26港币78.82078.270079.140--2014/9/26 18:47:21
2014-09-25港币78.98078.430079.300--2014/9/25 18:39:53
2014-09-24港币79.29078.970079.290--2014/9/24 18:31:39
2014-09-23港币79.02078.470079.340--2014/9/23 18:34:43
2014-09-22港币79.06078.510079.380--2014/9/22 18:30:02
2014-09-19港币79.08078.530079.400--2014/9/19 18:11:34
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN