港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2015-01-26港币80.50079.930080.820--2015/1/26 18:04:44
2015-01-23港币80.20079.640080.520--2015/1/23 18:09:53
2015-01-22港币79.91079.350080.230--2015/1/22 18:09:29
2015-01-21港币79.96079.400080.280--2015/1/21 18:18:00
2015-01-20港币79.99079.430080.310--2015/1/20 18:15:52
2015-01-19港币80.07079.510080.390--2015/1/19 18:25:42
2015-01-16港币79.93079.370080.250--2015/1/16 18:39:18
2015-01-15港币79.66079.100079.980--2015/1/15 18:36:25
2015-01-14港币79.74079.180080.060--2015/1/14 18:40:17
2015-01-13港币79.80079.240080.120--2015/1/13 18:29:36
2015-01-12港币79.84079.280080.160--2015/1/12 18:42:00
2015-01-09港币79.93079.370080.250--2015/1/9 18:19:25
2015-01-08港币79.96079.400080.280--2015/1/8 18:16:07
2015-01-07港币79.95079.390080.270--2015/1/7 18:09:19
2015-01-06港币79.95079.390080.270--2015/1/6 18:03:20
2015-01-05港币80.04079.480080.360--2015/1/5 18:09:48
2014-12-31港币79.78079.220080.100--2014/12/31 18:10:25
2014-12-30港币79.80079.240080.120--2014/12/30 18:12:11
2014-12-29港币80.04079.480080.360--2014/12/29 18:17:22
2014-12-26港币79.91079.350080.230--2014/12/26 18:03:24
2014-12-25港币79.73079.170080.050--2014/12/25 18:05:06
2014-12-24港币79.94079.380080.260--2014/12/24 18:04:12
2014-12-23港币80.08079.520080.400--2014/12/23 18:17:53
2014-12-22港币80.07079.510080.390--2014/12/22 21:44:50
2014-12-19港币80.05079.490080.370--2014/12/19 18:34:38
2014-12-18港币80.28079.960079.400--2014/12/18 18:37:27
2014-12-17港币79.77079.210080.090--2014/12/17 18:36:05
2014-12-16港币79.68079.120080--2014/12/16 18:30:48
2014-12-15港币79.69079.130080.010--2014/12/15 18:38:45
2014-12-12港币79.66079.100079.980--2014/12/12 18:13:07
2014-12-11港币79.66079.100079.980--2014/12/11 18:14:29
2014-12-10港币79.50078.940079.820--2014/12/10 18:11:20
2014-12-09港币79.62079.060079.940--2014/12/9 18:09:08
2014-12-08港币79.48078.920079.800--2014/12/8 18:25:30
2014-12-05港币79.20078.650079.520--2014/12/5 18:23:43
2014-12-04港币79.22078.670079.540--2014/12/4 18:11:23
2014-12-03港币79.16078.610079.480--2014/12/3 18:01:40
2014-12-02港币79.15078.600079.470--2014/12/2 18:45:21
2014-12-01港币79.17078.620079.490--2014/12/1 18:13:46
2014-11-28港币79.10078.550079.420--2014/11/28 19:02:51
2014-11-27港币7978.450079.320--2014/11/27 18:40:31
2014-11-26港币7978.450079.320--2014/11/26 18:41:35
2014-11-25港币78.99078.440079.310--2014/11/25 18:38:47
2014-11-24港币79.03078.480079.350--2014/11/24 18:20:07
2014-11-21港币78.82078.270079.140--2014/11/21 18:21:26
2014-11-20港币78.79078.240079.110--2014/11/20 18:26:24
2014-11-19港币78.75078.200079.070--2014/11/19 18:15:51
2014-11-18港币78.76078.210079.080--2014/11/18 18:55:36
2014-11-17港币78.80078.250079.120--2014/11/17 18:10:38
2014-11-14港币78.90078.350079.220--2014/11/14 18:11:15
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN