美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2015-12-11美元644.310639.140646.890646.890643.58017:01:21
2015-12-10美元642.510637.360645.090645.090642.36011:12:54
2015-12-09美元641.180636.040643.740643.740641.40016:16:34
2015-12-08美元640.480635.340643.040643.040640.78016:14:47
2015-12-07美元638.820633.700641.380641.380638.51009:22:02
2015-12-05美元638.820633.700641.380641.380638.51010:30:00
2015-12-04美元637.970632.860640.530640.530638.51010:15:40
2015-12-03美元638.520633.400641.080641.080639.58008:40:20
2015-12-02美元638.520633.400641.080641.080639.73008:47:55
2015-12-01美元638.470633.350641.030641.030639.62007:53:54
2015-11-30美元638.470633.350641.030641.030639.62017:46:07
2015-11-28美元638.170633.060640.730640.730639.15005:30:00
2015-11-27美元637.920632.810640.480640.480639.15009:34:57
2015-11-26美元637.520632.410640.080640.080638.96009:32:19
2015-11-25美元637.570632.460640.130640.130638.77016:35:05
2015-11-24美元637.620632.510640.180640.180638.67008:05:03
2015-11-23美元637.280632.170639.840639.840638.67009:58:20
2015-11-20美元637.120632.020639.680639.680637.960--
2015-11-19美元637.120632.020639.680639.680637.96008:00:29
2015-11-18美元636.520631.420639.080639.080637.40008:01:16
2015-11-17美元636.030630.930638.570638.570637.40009:25:04
2015-11-16美元636.030630.930638.570638.570636.55008:40:21
2015-11-13美元635.930630.830638.470638.470636.55016:03:21
2015-11-12美元635.310630.210637.850637.850636.28015:49:54
2015-11-11美元635.330630.230637.870637.870636.140--
2015-11-10美元634.710629.620637.250637.250636.02014:00:49
2015-11-09美元634.830629.740637.370637.370635.78010:33:57
2015-11-06美元633.430628.350635.970635.970634.59009:28:19
2015-11-05美元633.190628.120635.730635.730633.81020:13:13
2015-11-04美元632.530627.460635.070635.070633.43010:22:12
2015-11-03美元632.480627.410635.020635.020633.10021:30:21
2015-11-02美元631.440626.380633.980633.980631.54010:30:00
2015-10-30美元630.460625.400632.980632.980634.95016:30:16
2015-10-29美元634.310629.220636.850636.850635.96015:36:27
2015-10-28美元634.580629.490637.120637.120635.36017:11:16
2015-10-26美元633.680628.600636.220636.220635.95008:06:56
2015-10-23美元633.630628.550636.170636.170635.95016:41:17
2015-10-22美元633.530628.450636.070636.070634.97014:01:53
2015-10-21美元633.450628.370635.990635.990634.73010:03:46
2015-10-20美元635.130630.040637.670637.670636.14009:44:58
2015-10-19美元634.680629.590637.220637.220635.27011:18:36
2015-10-16美元634.080629636.620636.620634.36016:40:42
2015-10-15美元633.350628.270635.890635.890634.02016:34:32
2015-10-14美元633.390628.310635.930635.930634.08016:12:53
2015-10-13美元632.880627.810635.420635.420632.31016:36:28
2015-10-12美元632.110627.050634.650634.650634.06010:35:47
2015-10-10美元632.350627.910636.150636.150634.93010:30:00
2015-10-09美元633.200628.130635.740635.740634.93014:14:19
2015-10-08美元634.530629.440637.070637.070636.13008:35:54
2015-09-29美元634.830629.740637.370637.370636.60015:19:15
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN