美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2015-10-10美元632.350627.910636.150636.150634.93010:30:00
2015-10-09美元633.200628.130635.740635.740634.93014:14:19
2015-10-08美元634.530629.440637.070637.070636.13008:35:54
2015-09-29美元634.830629.740637.370637.370636.60015:19:15
2015-09-28美元635.530630.430638.070638.070637.29010:33:52
2015-09-26美元636.210631.110638.750638.750637.85010:30:00
2015-09-25美元636.320631.220638.880638.880637.85011:42:38
2015-09-24美元636.500631.400639.060639.060637.91014:17:58
2015-09-23美元637631.900639.560639.560637.73017:29:17
2015-09-22美元636.090630.990638.630638.630637.21014:15:34
2015-09-21美元635.550630.450638.090638.090636.76016:00:17
2015-09-18美元635.380630.2800637.920--2015/9/18 17:11:18
2015-09-17美元635.630630.5300638.170--2015/9/17 17:10:28
2015-09-16美元635.830630.7300638.370--2015/9/16 17:21:32
2015-09-15美元635.830630.7300638.370--2015/9/15 17:20:30
2015-09-14美元635.730630.6300638.270--2015/9/14 17:03:26
2015-09-11美元636.920631.8200639.480--2015/9/11 17:07:52
2015-09-10美元636.770631.6700639.330--2015/9/10 17:26:29
2015-09-09美元637.220632.1200639.780--2015/9/9 17:30:27
2015-09-08美元636.230631.1300638.780--2015/9/8 17:10:33
2015-09-07美元636.230631.1300638.780--2015/9/7 17:48:54
2015-09-02美元635.230630.1400637.770--2015/9/2 17:20:26
2015-09-01美元635.730630.6300638.270--2015/9/1 17:15:46
2015-08-31美元637.020631.9200639.580--2015/8/31 17:17:09
2015-08-28美元638.170633.0600640.730--2015/8/28 17:24:31
2015-08-27美元639.620634.4900642.180--2015/8/27 17:39:32
2015-08-26美元640.720635.5800643.280--2015/8/26 17:23:13
2015-08-25美元640.420635.2800642.980--2015/8/25 17:23:15
2015-08-24美元640.220635.0900642.780--2015/8/24 17:31:39
2015-08-21美元637.280632.1700641.120--2015/8/21 17:18:25
2015-08-20美元637.920632.8100640.480--2015/8/20 17:36:11
2015-08-19美元638.370633.2500640.930--2015/8/19 17:00:57
2015-08-18美元638.520633.4000641.080--2015/8/18 16:50:55
2015-08-17美元638.270633.1500640.830--2015/8/17 17:22:20
2015-08-14美元638.080632.9600641.920--2015/8/14 17:10:35
2015-08-13美元639.720634.5900642.280--2015/8/13 17:22:49
2015-08-12美元639.720634.5900642.280--2015/8/12 17:32:43
2015-08-11美元631.040625.9800633.560--2015/8/11 17:10:59
2015-08-10美元619.710614.7400622.190--2015/8/10 17:21:45
2015-08-07美元619.730614.7600622.210--2015/8/7 17:30:40
2015-08-06美元619.720614.7500622.200--2015/8/6 17:38:10
2015-08-05美元619.710614.7400622.190--2015/8/5 17:07:33
2015-08-04美元619.730614.7600622.210--2015/8/4 17:15:55
2015-08-03美元619.740614.7700622.220--2015/8/3 17:48:53
2015-07-31美元619.110614.1400622.830--2015/7/31 17:33:22
2015-07-30美元619.730614.7600622.210--2015/7/30 17:45:03
2015-07-29美元619.660614.6900622.140--2015/7/29 17:15:34
2015-07-28美元619.720614.7500622.200--2015/7/28 16:57:34
2015-07-27美元619.730614.7600622.210--2015/7/27 17:19:55
2015-07-24美元619.100614.1300622.820--2015/7/24 17:45:03
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN