港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2015-12-15港币83.20082.54083.52083.52083.30015:59:51
2015-12-14港币83.21082.55083.53083.53083.21009:34:08
2015-12-12港币83.13082.47083.45083.45083.04010:30:00
2015-12-11港币83.13082.47083.45083.45083.04017:01:21
2015-12-10港币82.89082.23083.21083.21082.88011:12:54
2015-12-09港币82.73082.07083.05083.05082.76016:16:34
2015-12-08港币82.64081.98082.96082.96082.68016:14:47
2015-12-07港币82.42081.76082.74082.74082.39009:22:02
2015-12-05港币82.42081.76082.74082.74082.39010:30:00
2015-12-04港币82.32081.66082.63082.63082.39010:15:40
2015-12-03港币82.38081.72082.70082.70082.51008:40:20
2015-12-02港币82.37081.71082.69082.69082.53008:47:55
2015-12-01港币82.35081.69082.67082.67082.53007:53:54
2015-11-30港币82.38081.72082.70082.70082.53017:46:07
2015-11-28港币82.34081.68082.65082.65082.47005:30:00
2015-11-27港币82.33081.67082.64082.64082.47009:34:09
2015-11-26港币82.26081.60082.57082.57082.44009:32:19
2015-11-25港币82.27081.61082.58082.58082.42016:35:05
2015-11-24港币82.28081.62082.59082.59082.41008:05:03
2015-11-23港币82.23081.57082.54082.54082.41009:58:20
2015-11-20港币82.21081.55082.52082.52082.310--
2015-11-19港币82.21081.55082.52082.52082.31008:00:29
2015-11-18港币82.13081.47082.44082.44082.24008:01:16
2015-11-17港币82.06081.40082.37082.37082.24009:25:04
2015-11-16港币82.06081.40082.37082.37082.13008:40:21
2015-11-13港币82.06081.40082.37082.37082.13016:03:21
2015-11-12港币81.97081.31082.28082.28082.10015:49:54
2015-11-11港币81.98081.32082.29082.29082.060--
2015-11-10港币81.89081.23082.20082.20082.05014:00:49
2015-11-09港币81.90081.24082.21082.21082.02010:33:57
2015-11-06港币81.73081.07082.04082.04081.88009:28:19
2015-11-05港币81.70081.04082.01082.01081.78020:13:13
2015-11-04港币81.61080.95081.92081.92081.73010:22:12
2015-11-03港币81.61080.95081.92081.92081.69021:30:21
2015-11-02港币81.48080.82081.79081.79081.49010:30:00
2015-10-30港币81.35080.69081.66081.66081.93016:30:16
2015-10-29港币81.85081.19082.16082.16082.06015:36:27
2015-10-28港币81.88081.22082.19082.19081.98017:11:16
2015-10-26港币81.77081.11082.08082.08082.06008:06:56
2015-10-23港币81.76081.10082.07082.07082.06016:41:17
2015-10-22港币81.75081.09082.06082.06081.93014:01:17
2015-10-21港币81.73081.07082.04082.04081.90010:03:02
2015-10-20港币81.96081.30082.27082.27082.08009:44:58
2015-10-19港币81.90081.24082.21082.21081.97011:18:36
2015-10-16港币81.82081.16082.13082.13081.85016:40:42
2015-10-15港币81.73081.07082.04082.04081.81016:34:32
2015-10-14港币81.73081.07082.04082.04081.82016:12:53
2015-10-13港币81.6608181.97081.97081.59016:36:28
2015-10-12港币81.56080.90081.87081.87081.81010:35:47
2015-10-10港币81.68081.02081.99081.99081.93010:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN