美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-02-17美元650.410645.200653.020653.020651.30008:44:44
2016-02-16美元648.220643.020650.820650.820651.18008:36:47
2016-02-15美元656.050650.790658.680658.680653.14008:43:21
2016-02-12美元654.780650.180658.720658.720653.14010:30:00
2016-02-05美元655.100649.850657.730657.730654.19009:25:42
2016-02-04美元656.400651.140659.030659.030655.21008:03:44
2016-02-03美元656.600651.340659.230659.230655.10009:21:09
2016-02-02美元656.500651.240659.130659.130655.39008:54:41
2016-02-01美元656.200650.940658.830658.830655.16009:01:09
2016-01-29美元656.220650.960658.850658.850655.28009:10:10
2016-01-28美元656.350651.090658.980658.980655.28009:38:51
2016-01-27美元656.850651.590659.480659.480655.33009:25:30
2016-01-26美元656.560651.300659.200659.200655.48010:32:25
2016-01-25美元656.480651.220659.120659.120655.72009:03:04
2016-01-24美元656.480651.220659.120659.120655.72010:30:00
2016-01-22美元656.530651.270659.170659.170655.72009:27:42
2016-01-21美元656.530651.270659.170659.170655.78008:01:11
2016-01-20美元656.550651.290659.190659.190655.96009:09:38
2016-01-19美元656.530651.270659.170659.170655.96011:20:22
2016-01-18美元657.230651.960659.870659.870655.90009:27:58
2016-01-16美元657.230651.960659.870659.870656.37005:30:00
2016-01-15美元657.280652.010659.920659.920656.37010:44:38
2016-01-14美元657.230651.960659.870659.870656.16009:48:25
2016-01-13美元656.330651.070658.970658.970656.30016:07:23
2016-01-12美元655.940650.680658.560658.560656.28009:25:14
2016-01-11美元656.930651.670659.570659.570656.26010:30:00
2016-01-09美元658.280653660.920660.920656.36005:30:00
2016-01-08美元655.690650.430658.310658.310656.46009:17:00
2016-01-07美元654.340649.090656.960656.960653.14008:40:42
2016-01-06美元653.340648.100655.960655.960653.14011:01:17
2016-01-05美元652.230647654.850654.850650.32008:19:06
2016-01-04美元649.650644.440652.250652.250650.32010:26:01
2015-12-31美元647.900642.710650.500650.500649.36010:30:00
2015-12-30美元647.600642.410650.200650.200648.95010:15:37
2015-12-29美元647.500642.310650.100650.100647.50008:15:17
2015-12-28美元646.450641.270649.050649.050647.50009:40:27
2015-12-26美元646.250641.070648.850648.850647.13010:30:00
2015-12-25美元646.220641.040648.820648.820647.55009:01:09
2015-12-24美元646.400641.220649649647.31008:03:08
2015-12-23美元646.500641.320649.100649.100647.46008:04:33
2015-12-22美元646.780641.600649.380649.380647.53008:46:15
2015-12-21美元646.600641.420649.200649.200647.53009:41:39
2015-12-20美元646.800641.620649.400649.400648.14010:30:00
2015-12-19美元646.800641.620649.400649.400648.14010:30:00
2015-12-18美元646.950641.770649.550649.550648.14009:35:51
2015-12-17美元646.730641.550649.330649.330647.57009:36:31
2015-12-16美元644.960639.790647.540647.540646.26009:33:29
2015-12-15美元644.810639.640647.390647.390645.59015:59:51
2015-12-14美元644.960639.790647.540647.540644.95009:34:08
2015-12-12美元644.310639.140646.890646.890643.58010:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN