港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2015-09-07港币82.10081.520082.420--2015/9/7 17:48:53
2015-09-02港币81.97081.390082.290--2015/9/2 17:20:26
2015-09-01港币82.03081.450082.350--2015/9/1 17:15:41
2015-08-31港币82.20081.620082.520--2015/8/31 17:17:04
2015-08-28港币82.34081.770082.680--2015/8/28 17:24:29
2015-08-27港币82.52081.950082.860--2015/8/27 17:39:32
2015-08-26港币82.66082.080083--2015/8/26 17:23:12
2015-08-25港币82.62082.040082.960--2015/8/25 17:23:14
2015-08-24港币82.56081.990082.900--2015/8/24 17:31:17
2015-08-21港币82.30081.720082.620--2015/8/21 17:18:23
2015-08-20港币82.30081.720082.620--2015/8/20 17:36:10
2015-08-19港币82.34081.770082.680--2015/8/19 17:00:54
2015-08-18港币82.34081.770082.680--2015/8/18 16:50:55
2015-08-17港币82.32081.740082.640--2015/8/17 17:22:19
2015-08-14港币82.35081.780082.690--2015/8/14 17:10:34
2015-08-13港币82.52081.950082.860--2015/8/13 17:22:49
2015-08-12港币82.49081.920082.830--2015/8/12 17:32:42
2015-08-11港币81.36080.790081.680--2015/8/11 17:10:59
2015-08-10港币79.93079.370080.250--2015/8/10 17:21:42
2015-08-07港币79.94079.380080.260--2015/8/7 17:30:40
2015-08-06港币79.95079.390080.270--2015/8/6 17:38:10
2015-08-05港币79.94079.380080.260--2015/8/5 17:07:33
2015-08-04港币79.93079.370080.250--2015/8/4 17:15:55
2015-08-03港币79.94079.380080.260--2015/8/3 17:48:53
2015-07-31港币79.94079.380080.260--2015/7/31 17:33:22
2015-07-30港币79.95079.390080.270--2015/7/30 17:45:03
2015-07-29港币79.95079.390080.270--2015/7/29 17:15:31
2015-07-28港币79.95079.390080.270--2015/7/28 16:57:34
2015-07-27港币79.96079.400080.280--2015/7/27 17:19:55
2015-07-24港币79.96079.400080.280--2015/7/24 17:45:02
2015-07-23港币79.95079.390080.270--2015/7/23 17:30:31
2015-07-22港币79.96079.400080.280--2015/7/22 17:31:37
2015-07-21港币79.96079.400080.280--2015/7/21 17:41:00
2015-07-20港币79.95079.390080.270--2015/7/20 17:53:41
2015-07-17港币79.96079.400080.280--2015/7/17 17:30:59
2015-07-16港币79.95079.390080.270--2015/7/16 17:30:17
2015-07-15港币80.27080.110080.270--2015/7/16 17:36:31
2015-07-14港币80.26080.100080.260--2015/7/16 17:38:39
2015-07-13港币79.94079.380080.260--2015/7/13 17:37:50
2015-07-10港币79.94079.300080.240--2015/7/13 15:39:12
2015-07-09港币79.92079.280080.220--2015/7/13 15:35:34
2015-07-08港币79.92079.360080.240--2015/7/8 17:27:52
2015-07-07港币79.92079.360080.240--2015/7/7 17:26:52
2015-07-06港币79.93079.370080.250--2015/7/6 17:53:24
2015-07-03港币79.89079.330080.210--2015/7/3 17:42:31
2015-07-02港币79.88079.320080.200--2015/7/2 17:26:03
2015-07-01港币79.83079.270080.150--2015/7/1 17:26:21
2015-06-30港币79.83079.270080.150--2015/6/30 17:28:58
2015-06-29港币79.92079.360080.240--2015/6/29 17:15:31
2015-06-26港币79.93079.370080.250--2015/6/26 16:49:43
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN