美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-05-10美元650.910645.700653.520653.520652.33009:38:12
2016-05-09美元648.520643.320651.120651.120651.05009:35:18
2016-05-07美元648.220643.020650.820650.820652.02007:47:10
2016-05-06美元649.620644.410652.220652.220651.28008:42:44
2016-05-05美元649.220644.010651.820651.820649.43008:41:15
2016-05-03美元646.220641.040648.810648.810645.65010:09:54
2016-05-02美元646.620641.440649.210649.210645.89010:49:54
2016-05-01美元646.620641.440649.210649.210645.89010:30:00
2016-04-29美元645.720640.550648.310648.310649.54008:42:53
2016-04-28美元648.320643.120650.920650.920648.37008:58:09
2016-04-27美元647.120641.930649.710649.710648.82008:33:22
2016-04-26美元647.820642.630650.420650.420648.82010:36:10
2016-04-25美元649.220644.010651.820651.820648.98008:03:57
2016-04-23美元648.820643.620651.420651.420648.98005:30:00
2016-04-22美元647.420642.230650.010650.010648.98014:44:54
2016-04-21美元646.570641.390649.160649.160648.03010:05:23
2016-04-20美元645.220640.050647.810647.81064708:52:50
2016-04-19美元645.720640.550648.310648.310647.87008:21:41
2016-04-18美元646.520641.340649.110649.110647.87009:51:26
2016-04-16美元646.220641.040648.810648.810649.08005:30:00
2016-04-15美元647.340642.150649.930649.930649.08011:12:39
2016-04-14美元647.220642.030649.810649.810645.91009:05:57
2016-04-13美元645.120639.950647.710647.710645.91009:32:21
2016-04-12美元645.120639.950647.710647.710646.16009:39:54
2016-04-11美元645.570640.400648.160648.160646.49009:35:50
2016-04-09美元645.420640.250648.010648.010647.33005:30:00
2016-04-08美元646.220641.040648.810648.810647.07009:01:55
2016-04-07美元645.820640.650648.410648.410647.54008:57:53
2016-04-06美元646.370641.190648.960648.960647.54010:34:21
2016-04-05美元645.720640.550648.310648.310645.85009:03:03
2016-04-04美元646.220641.040648.810648.810645.85015:39:16
2016-04-02美元646.220641.040648.810648.810645.85010:30:00
2016-04-01美元645.120639.950647.710647.710645.85016:54:07
2016-03-31美元645.100639.930647.690647.690646.12009:39:32
2016-03-30美元647.520642.330650.120650.120648.41009:34:42
2016-03-29美元649.320644.110651.920651.920652.32009:16:53
2016-03-28美元650.510645.300653.120653.120652.32009:45:55
2016-03-27美元650.110644.900652.720652.720652.23010:30:00
2016-03-26美元650.110644.900652.720652.720652.23010:30:00
2016-03-25美元650.110644.900652.720652.720651.50008:05:04
2016-03-24美元649.320644.110651.920651.920649.36008:31:02
2016-03-23美元647.720642.530650.320650.320649.71008:33:36
2016-03-22美元647.120641.930649.710649.710648.24008:02:59
2016-03-21美元647.170641.980649.760649.760648.24009:51:40
2016-03-19美元646.120640.940648.710648.710646.28005:30:00
2016-03-18美元645.720640.550648.310648.310649.61009:08:09
2016-03-16美元650.110644.900652.720652.720650.79008:46:49
2016-03-15美元649.320644.110651.920651.920650.79010:49:34
2016-03-14美元648.220643.020650.820650.820649.05008:58:57
2016-03-13美元648.220643.020650.820650.820649.05010:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN