港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-01-08港币84.56083.88084.88084.88084.68009:17:00
2016-01-07港币84.40083.72084.72084.72084.26008:40:42
2016-01-06港币84.29083.62084.61084.61084.26010:41:35
2016-01-05港币84.14083.47084.46084.46083.91008:19:06
2016-01-04港币83.80083.13084.12084.12083.91010:23:55
2015-12-31港币83.59082.92083.91083.91083.78010:30:00
2015-12-30港币83.56082.89083.88083.88083.73010:15:37
2015-12-29港币83.54082.87083.86083.86083.54008:15:17
2015-12-28港币83.40082.73083.72083.72083.54009:40:27
2015-12-26港币83.37082.70083.69083.69083.49010:30:00
2015-12-25港币83.37082.70083.69083.69083.55009:01:09
2015-12-24港币83.40082.73083.72083.72083.50008:03:08
2015-12-23港币83.40082.73083.72083.72083.52008:04:33
2015-12-22港币83.43082.76083.75083.75083.53008:46:15
2015-12-21港币83.40082.73083.72083.72083.53009:41:39
2015-12-20港币83.43082.76083.75083.75083.61010:30:00
2015-12-19港币83.43082.76083.75083.75083.61010:30:00
2015-12-18港币83.45082.78083.77083.77083.61009:35:51
2015-12-17港币83.44082.77083.76083.76083.55009:36:31
2015-12-16港币83.21082.55083.53083.53083.39009:33:29
2015-12-15港币83.20082.54083.52083.52083.30015:59:51
2015-12-14港币83.21082.55083.53083.53083.21009:34:08
2015-12-12港币83.13082.47083.45083.45083.04010:30:00
2015-12-11港币83.13082.47083.45083.45083.04017:01:21
2015-12-10港币82.89082.23083.21083.21082.88011:12:54
2015-12-09港币82.73082.07083.05083.05082.76016:16:34
2015-12-08港币82.64081.98082.96082.96082.68016:14:47
2015-12-07港币82.42081.76082.74082.74082.39009:22:02
2015-12-05港币82.42081.76082.74082.74082.39010:30:00
2015-12-04港币82.32081.66082.63082.63082.39010:15:40
2015-12-03港币82.38081.72082.70082.70082.51008:40:20
2015-12-02港币82.37081.71082.69082.69082.53008:47:55
2015-12-01港币82.35081.69082.67082.67082.53007:53:54
2015-11-30港币82.38081.72082.70082.70082.53017:46:07
2015-11-28港币82.34081.68082.65082.65082.47005:30:00
2015-11-27港币82.33081.67082.64082.64082.47009:34:09
2015-11-26港币82.26081.60082.57082.57082.44009:32:19
2015-11-25港币82.27081.61082.58082.58082.42016:35:05
2015-11-24港币82.28081.62082.59082.59082.41008:05:03
2015-11-23港币82.23081.57082.54082.54082.41009:58:20
2015-11-20港币82.21081.55082.52082.52082.310--
2015-11-19港币82.21081.55082.52082.52082.31008:00:29
2015-11-18港币82.13081.47082.44082.44082.24008:01:16
2015-11-17港币82.06081.40082.37082.37082.24009:25:04
2015-11-16港币82.06081.40082.37082.37082.13008:40:21
2015-11-13港币82.06081.40082.37082.37082.13016:03:21
2015-11-12港币81.97081.31082.28082.28082.10015:49:54
2015-11-11港币81.98081.32082.29082.29082.060--
2015-11-10港币81.89081.23082.20082.20082.05014:00:49
2015-11-09港币81.90081.24082.21082.21082.02010:33:57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN