港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-06-17港币84.70084.02085.02085.02084.72008:55:05
2016-06-16港币84.64083.96084.96084.96085.04008:45:06
2016-06-15港币84.84084.16085.16085.16084.75009:05:10
2016-06-14港币84.63083.95084.95084.95084.77008:36:52
2016-06-13港币84.51083.83084.83084.83084.46008:48:25
2016-06-08港币84.41083.73084.73084.73084.48008:59:51
2016-06-07港币84.33083.66084.65084.65084.32008:32:16
2016-06-06港币84.15083.48084.47084.47084.68009:18:34
2016-06-04港币84.21083.54084.53084.53084.68008:58:51
2016-06-03港币84.56083.88084.88084.88084.68010:11:52
2016-06-02港币84.40083.72084.72084.72084.79009:02:32
2016-06-01港币84.58083.90084.90084.90084.69009:03:04
2016-05-31港币84.44083.76084.76084.76084.70008:44:58
2016-05-30港币84.56083.88084.88084.88084.70010:30:00
2016-05-29港币84.34083.66084.66084.66084.33010:30:00
2016-05-28港币84.34083.66084.66084.66084.33006:28:58
2016-05-27港币84.23083.56084.55084.55084.43009:18:36
2016-05-26港币84.30083.63084.62084.62084.43016:17:03
2016-05-25港币84.25083.58084.57084.57084.29008:03:25
2016-05-24港币84.23083.56084.55084.55084.27008:07:06
2016-05-23港币84.12083.45084.44084.44084.35008:55:20
2016-05-21港币84.10083.43084.42084.42084.35009:59:36
2016-05-20港币84.14083.47084.46084.46084.37009:04:00
2016-05-19港币84.12083.45084.44084.44084.37009:35:23
2016-05-18港币83.97083.30084.29084.29084.01010:16:14
2016-05-17港币83.82083.15084.14084.14084.16008:59:38
2016-05-16港币83.93083.26084.25084.25084.07008:43:13
2016-05-14港币83.95083.28084.27084.27084.07005:30:00
2016-05-13港币83.81083.14084.13084.13084.07009:23:17
2016-05-12港币83.81083.14084.13084.13083.71020:31:04
2016-05-11港币83.78083.11084.10084.10084.03008:44:56
2016-05-10港币83.85083.18084.17084.17084.03009:38:12
2016-05-09港币83.57082.90083.89083.89083.90009:35:18
2016-05-07港币83.51082.84083.83083.83084.01007:47:10
2016-05-06港币83.69083.02084.01084.01083.91008:42:44
2016-05-05港币83.63082.96083.95083.95083.67008:41:15
2016-05-03港币83.28082.62083.60083.60083.21010:09:54
2016-05-02港币83.35082.68083.67083.67083.26010:49:54
2016-05-01港币83.35082.68083.67083.67083.26010:30:00
2016-04-29港币83.23082.57083.55083.55083.74008:42:53
2016-04-28港币83.58082.91083.90083.90083.60008:58:09
2016-04-27港币83.44082.77083.76083.76083.65008:33:22
2016-04-26港币83.52082.85083.84083.84083.65010:36:10
2016-04-25港币83.69083.02084.01084.01083.65008:03:57
2016-04-23港币83.65082.98083.97083.97083.65005:30:00
2016-04-22港币83.45082.78083.77083.77083.65014:44:54
2016-04-21港币83.35082.68083.67083.67083.55010:05:23
2016-04-20港币83.19082.53083.51083.51083.43008:52:50
2016-04-19港币83.26082.60083.58083.58083.54008:21:41
2016-04-18港币83.36082.69083.68083.68083.54009:51:26
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN