港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-08-24港币85.50084.81085.82085.82085.88007:16:13
2016-08-23港币85.62084.93085.94085.94085.88009:34:08
2016-08-22港币85.66084.97085.98085.98085.40006:56:17
2016-08-20港币85.66084.97085.98085.98085.40010:30:00
2016-08-19港币85.34084.65085.66085.66085.47008:44:02
2016-08-18港币85.34084.65085.66085.66085.47016:07:50
2016-08-17港币85.27084.59085.59085.59085.19009:24:09
2016-08-16港币85.42084.73085.74085.74085.65006:53:15
2016-08-15港币85.54084.85085.86085.86085.65010:33:14
2016-08-13港币85.42084.73085.74085.74085.79005:30:00
2016-08-12港币85.52084.83085.84085.84085.79010:38:49
2016-08-11港币85.37084.68085.69085.69085.77008:02:20
2016-08-10港币85.65084.96085.97085.97085.85008:18:48
2016-08-09港币85.6908586.01086.01085.90009:01:09
2016-08-08港币85.61084.92085.93085.93085.90009:22:25
2016-08-05港币85.44084.75085.76085.76085.64008:00:56
2016-08-04港币85.38084.69085.70085.70085.30009:15:47
2016-08-03港币85.25084.57085.57085.57085.63008:20:40
2016-08-02港币85.41084.72085.73085.73085.63016:01:24
2016-08-01港币85.33084.65085.65085.65085.75008:01:10
2016-07-30港币85.32084.64085.64085.64085.75005:30:00
2016-07-29港币85.63084.94085.95085.95085.86008:44:36
2016-07-28港币85.76085.07086.08086.08085.95008:51:33
2016-07-27港币85.86085.17086.18086.18086.09008:55:28
2016-07-26港币85.94085.25086.26086.26086.19009:08:49
2016-07-25港币86.01085.32086.34086.34085.96009:15:42
2016-07-23港币85.93085.24086.25086.25085.96007:13:03
2016-07-22港币85.87085.18086.19086.19086.22008:55:17
2016-07-21港币85.96085.27086.29086.29086.32008:36:00
2016-07-20港币86.16085.47086.49086.49086.36008:42:32
2016-07-19港币86.25085.56086.58086.58086.35008:02:25
2016-07-18港币86.13085.44086.46086.46086.35009:48:46
2016-07-16港币86.10085.41086.43086.43086.16007:10:38
2016-07-15港币86.02085.33086.35086.35086.16011:26:25
2016-07-14港币86.02085.33086.35086.35086.22008:03:20
2016-07-13港币85.93085.24086.25086.25086.22009:26:24
2016-07-12港币86.10085.41086.43086.43086.16009:08:10
2016-07-11港币8685.31086.33086.33086.17008:58:05
2016-07-09港币8685.31086.33086.33086.17010:30:00
2016-07-08港币86.01085.32086.34086.34086.13007:48:43
2016-07-07港币86.03085.34086.36086.36086.17007:52:10
2016-07-06港币85.91085.22086.23086.23085.84008:20:02
2016-07-05港币85.73085.04086.05086.05085.68006:49:58
2016-07-04港币85.66084.97085.98085.98085.70008:02:12
2016-07-02港币85.62084.93085.94085.94085.70005:30:00
2016-07-01港币85.50084.81085.82085.82085.47008:04:38
2016-06-30港币85.39084.70085.71085.71085.48008:15:38
2016-06-29港币85.56084.87085.88085.88085.48011:17:55
2016-06-28港币85.53084.84085.85085.85085.52008:54:45
2016-06-27港币85.38084.69085.70085.70084.79008:54:20
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN