美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-08-24美元662.890657.580665.550665.550665.86007:16:13
2016-08-23美元663.890658.570666.550666.550665.86009:34:08
2016-08-22美元664.190658.860666.850666.850662.11006:56:17
2016-08-20美元664.190658.860666.850666.850662.11010:30:00
2016-08-19美元661.690656.390664.340664.340662.73008:44:02
2016-08-18美元661.770656.470664.420664.420662.73016:07:50
2016-08-17美元661.190655.890663.840663.840660.56009:24:09
2016-08-16美元662.540657.230665.200665.200664.30006:53:15
2016-08-15美元663.490658.170666.150666.150664.30010:33:14
2016-08-13美元662.540657.230665.200665.200665.43005:30:00
2016-08-12美元663.290657.970665.950665.950665.43010:38:49
2016-08-11美元662.190656.880664.840664.840665.30008:02:20
2016-08-10美元664.290658.960666.950666.950665.94008:18:48
2016-08-09美元664.690659.360667.350667.350666.15009:01:09
2016-08-08美元663.990658.660666.650666.650666.15009:22:25
2016-08-05美元662.690657.380665.350665.350664.44008:00:56
2016-08-04美元662.490657.180665.150665.150661.95009:15:47
2016-08-03美元661.590656.290664.240664.240664.51008:20:40
2016-08-02美元662.770657.460665.430665.430664.51016:01:24
2016-08-01美元661.990656.680664.640664.640665.11008:01:10
2016-07-30美元661.990656.680664.640664.640665.11005:30:00
2016-07-29美元664.190658.860666.850666.850665.97008:44:36
2016-07-28美元665.180659.850667.850667.850666.71008:51:33
2016-07-27美元665.980660.650668.650668.650667.78008:55:28
2016-07-26美元666.630661.290669.300669.300668.60009:08:49
2016-07-25美元667.180661.830669.860669.860666.69009:15:42
2016-07-23美元666.580661.240669.250669.250666.69007:13:03
2016-07-22美元665.980660.650668.650668.650668.72008:55:17
2016-07-21美元666.680661.340669.350669.350669.46008:36:00
2016-07-20美元668.180662.820670.860670.860669.71008:42:32
2016-07-19美元668.880663.520671.560671.560669.61008:02:25
2016-07-18美元667.930662.580670.610670.610669.61009:48:46
2016-07-16美元667.680662.330670.360670.360668.05007:10:38
2016-07-15美元667.030661.680669.700669.700668.05011:26:25
2016-07-14美元667.180661.830669.860669.860668.91008:03:20
2016-07-13美元666.680661.340669.350669.350668.91009:26:24
2016-07-12美元667.980662.630670.660670.660668.43009:08:10
2016-07-11美元667.180661.830669.860669.860668.53008:58:05
2016-07-09美元667.180661.830669.860669.860668.53010:30:00
2016-07-08美元667.280661.930669.960669.960668.20007:48:43
2016-07-07美元667.480662.130670.160670.160668.57007:52:10
2016-07-06美元666.580661.240669.250669.250665.94008:20:02
2016-07-05美元665.140659.800667.800667.800664.72006:49:58
2016-07-04美元664.540659.210667.200667.200664.96008:02:12
2016-07-02美元664.290658.960666.950666.950664.96005:30:00
2016-07-01美元663.490658.170666.150666.150663.12008:04:38
2016-06-30美元662.490657.180665.150665.150663.24008:15:38
2016-06-29美元663.860658.540666.520666.520663.24011:17:55
2016-06-28美元663.690658.370666.350666.350663.75008:54:45
2016-06-27美元662.690657.380665.350665.350657.76008:54:20
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN