港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-03-13港币83.52082.85083.84083.84083.60010:30:00
2016-03-12港币83.52082.85083.84083.84083.60005:30:00
2016-03-11港币83.68083.010848483.87008:48:02
2016-03-10港币83.72083.05084.04084.04083.83008:42:58
2016-03-09港币83.69083.02084.01084.01083.83009:42:13
2016-03-08港币83.64082.97083.96083.96083.75009:21:47
2016-03-07港币83.71083.04084.03084.03083.86010:32:10
2016-03-05港币83.71083.04084.03084.03084.03010:30:00
2016-03-04港币83.94083.27084.26084.26084.16009:10:02
2016-03-03港币83.98083.31084.30084.30084.16009:36:54
2016-03-02港币84.11083.44084.43084.43084.11008:46:06
2016-03-01港币84.09083.42084.41084.41084.11009:24:56
2016-02-29港币84.01083.34084.33084.33084.10008:56:24
2016-02-27港币83.97083.30084.29084.29084.10005:30:00
2016-02-26港币83.93083.26084.25084.25084.10009:35:48
2016-02-25港币83.93083.26084.25084.25084.06008:03:55
2016-02-24港币83.89083.22084.21084.21084.06012:12:30
2016-02-23港币83.84083.17084.16084.16084.02010:49:04
2016-02-22港币83.73083.06084.05084.05083.86009:36:11
2016-02-21港币83.70083.03084.02084.02083.80010:30:00
2016-02-20港币83.70083.03084.02084.02083.80009:54:43
2016-02-19港币83.60082.93083.92083.92083.68008:38:30
2016-02-18港币83.68083.010848483.72008:46:02
2016-02-17港币83.47082.80083.79083.79083.68008:44:44
2016-02-16港币83.27082.61083.59083.59083.61008:36:47
2016-02-15港币84.24083.57084.56084.56083.89008:43:21
2016-02-12港币84.13083.46084.45084.45083.89010:30:00
2016-02-05港币84.15083.48084.47084.47083.98009:25:42
2016-02-04港币84.26083.59084.58084.58084.01008:03:44
2016-02-03港币84.20083.53084.52084.52084.22009:21:09
2016-02-02港币84.40083.72084.72084.72084.21008:54:41
2016-02-01港币84.29083.62084.61084.61084.09009:01:09
2016-01-29港币84.22083.55084.54084.54084.11009:10:10
2016-01-28港币84.26083.59084.58084.58084.11009:38:51
2016-01-27港币84.33083.66084.65084.65084.13009:25:30
2016-01-26港币84.19083.52084.51084.51084.08010:32:25
2016-01-25港币84.20083.53084.52084.52083.96009:03:04
2016-01-24港币84.30083.63084.62084.62083.96010:30:00
2016-01-22港币84.05083.38084.37084.37083.96009:27:42
2016-01-21港币83.96083.29084.28084.28083.87008:01:11
2016-01-20港币83.97083.30084.29084.29084.07009:09:38
2016-01-19港币84.08083.41084.40084.40084.07011:20:22
2016-01-18港币84.27083.60084.59084.59084.10009:27:58
2016-01-16港币84.33083.66084.65084.65084.40005:30:00
2016-01-15港币84.43083.75084.75084.75084.40010:44:38
2016-01-14港币84.62083.94084.94084.94084.55009:48:25
2016-01-13港币84.59083.91084.91084.91084.58016:07:23
2016-01-12港币84.54083.86084.86084.86084.57009:25:14
2016-01-11港币84.63083.95084.95084.95084.54010:30:00
2016-01-09港币84.82084.14085.14085.14084.64005:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN