美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-10-25美元676.600671.040679.180679.180677.44010:06:20
2016-10-24美元675.470669.930678.040678.040675.58008:51:59
2016-10-23美元675.470669.930678.040678.040675.58010:30:00
2016-10-22美元675.470669.930678.040678.040675.58005:30:00
2016-10-21美元673.790668.250676.350676.350675.58009:42:27
2016-10-20美元672.780667.250675.340675.340673.11009:30:59
2016-10-19美元672.780667.250675.340675.340673.03008:54:43
2016-10-18美元672.480666.950675.040675.040673.79008:37:29
2016-10-17美元671.680666.160674.240674.240671.57009:09:19
2016-10-15美元671.580666.060674.140674.140671.57005:30:00
2016-10-14美元671.380665.870673.940673.940672.96009:02:43
2016-10-13美元670.880665.370673.430673.430672.58008:52:37
2016-10-12美元670.880665.370673.430673.430670.98009:11:40
2016-10-11美元669.580664.080672.130672.130670.08009:05:58
2016-10-10美元666.190660.720668.720668.720667.78008:11:29
2016-10-09美元666.190660.720668.720668.720667.78005:30:00
2016-10-07美元667.390661.910669.930669.930667.78010:30:17
2016-10-06美元667.090661.610669.630669.630667.78011:16:54
2016-10-05美元667.090661.610669.630669.630667.78017:51:33
2016-10-04美元666.190660.720668.720668.720667.78011:03:44
2016-10-03美元666.090660.620668.620668.620667.78011:38:08
2016-10-02美元666.090660.620668.620668.620667.78010:30:00
2016-09-30美元665.720660.250668.250668.25066708:44:05
2016-09-29美元666.270660.790668.800668.800666.81009:20:12
2016-09-28美元665.770660.300668.300668.300666.46008:04:29
2016-09-27美元665.720660.250668.250668.250667.44008:37:23
2016-09-26美元665.820660.350668.350668.350667.44009:36:09
2016-09-24美元665.820660.350668.350668.350666.70005:30:00
2016-09-23美元665.820660.350668.350668.350665.13008:26:26
2016-09-22美元665.620660.150668.150668.150667.38008:46:29
2016-09-21美元666.120660.650668.650668.650665.95008:57:00
2016-09-20美元665.820660.350668.350668.350667.86008:02:16
2016-09-19美元666.320660.840668.850668.850668.95008:41:04
2016-09-15美元666.320660.840668.850668.850668.95009:17:54
2016-09-14美元666.870661.390669.400669.400667.26008:02:26
2016-09-13美元666.820661.340669.350669.350669.08008:00:56
2016-09-12美元667.030661.680669.700669.700666.84008:28:22
2016-09-10美元667.030661.680669.700669.700666.84010:30:00
2016-09-09美元665.780660.450668.450668.450666.84009:30:30
2016-09-08美元664.690659.360667.350667.350666.20009:26:31
2016-09-07美元665.680660.350668.350668.350666.76008:57:54
2016-09-06美元666.480661.140669.150669.150666.76009:45:53
2016-09-05美元666.680661.340669.350669.350667.27009:18:06
2016-09-02美元666.480661.140669.150669.150667.84008:02:19
2016-09-01美元666.480661.140669.150669.150667.84009:36:42
2016-08-31美元666.310660.970668.980668.980669.08009:44:58
2016-08-30美元666.600661.260669.270669.270668.12009:51:25
2016-08-29美元666.680661.340669.350669.350664.88008:04:59
2016-08-26美元664.690659.360667.350667.350666.02006:53:21
2016-08-25美元664.590659.260667.250667.250664.20007:13:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN