美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-07-17美元675.870670.320678.580678.580677.74008:32:04
2017-07-15美元676.270670.720678.980678.980677.74005:30:00
2017-07-14美元677.170671.610679.880679.880678.02008:56:59
2017-07-13美元677.870672.300680.590680.590678.68008:28:42
2017-07-12美元678.670673.090681.390681.390679.83009:08:34
2017-07-11美元679.220673.640681.940681.940679.64009:01:06
2017-07-10美元679.270673.690681.990681.990679.14008:47:28
2017-07-08美元679.370673.790682.090682.090679.14005:30:00
2017-07-07美元678.770673.190681.490681.490679.53008:31:03
2017-07-06美元678.570672.990681.290681.290679.53009:35:16
2017-07-05美元678.970673.390681.690681.690679.22009:23:41
2017-07-04美元678.870673.290681.590681.590677.72008:51:50
2017-07-03美元677.220671.660679.930679.930677.72009:54:40
2017-07-01美元677.070671.510679.780679.780677.44005:30:00
2017-06-30美元677.370671.810680.080680.080679.40008:50:52
2017-06-29美元678.570672.990681.290681.290680.53008:27:55
2017-06-28美元679.670674.080682.390682.390682.92008:27:29
2017-06-27美元682.960677.350685.700685.700682.20009:16:51
2017-06-26美元682.660677.050685.400685.400682.38008:46:15
2017-06-24美元682.660677.050685.400685.400682.38005:30:00
2017-06-23美元682.360676.760685.100685.100681.97008:29:19
2017-06-22美元681.760676.160684.490684.490681.93008:59:11
2017-06-21美元681.460675.870684.190684.190680.96008:42:53
2017-06-20美元680.760675.170683.490683.490679.72009:01:38
2017-06-19美元679.370673.790682.090682.090679.95009:01:57
2017-06-16美元679.070673.490681.790681.790679.95009:23:10
2017-06-15美元677.870672.300680.590680.590679.39008:54:43
2017-06-14美元678.370672.800681.090681.090679.54009:16:18
2017-06-13美元678.570672.990681.290681.290679.48009:11:56
2017-06-12美元678.370672.800681.090681.090679.71009:06:05
2017-06-10美元678.670673.090681.390681.390679.71005:30:00
2017-06-09美元678.770673.190681.490681.490679.30008:35:14
2017-06-08美元678.470672.900681.190681.190678.58008:25:50
2017-06-07美元677.870672.300680.590680.590679.34008:29:39
2017-06-06美元679.070673.490681.790681.790679.34009:23:13
2017-06-05美元679.370673.790682.090682.090680.70008:01:25
2017-06-03美元680.270674.680682.990682.990680.70005:30:00
2017-06-02美元679.570673.980682.290682.290680.90008:34:49
2017-06-01美元678.370672.800681.090681.090680.90009:41:55
2017-05-31美元684.410678.790687.150687.150686.98008:09:55
2017-05-29美元684.410678.790687.150687.150686.98010:30:00
2017-05-27美元684.560678.940687.300687.300686.98008:28:37
2017-05-26美元685.560679.930688.300688.300686.95008:33:37
2017-05-25美元687.800682.150690.560690.560687.58008:56:04
2017-05-24美元687.820682.170690.580690.580686.61008:43:01
2017-05-23美元687.750682.100690.510690.510686.73008:47:37
2017-05-22美元687.550681.910690.310690.310687.86008:50:01
2017-05-19美元687.750682.100690.510690.510686.12008:57:02
2017-05-18美元687.150681.510689.910689.910686.35009:11:04
2017-05-17美元687.600681.960690.360690.360687.90009:01:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN