美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-12-15美元691.350685.670694.120694.120690.28008:47:09
2016-12-14美元689.550683.890692.310692.310689.34008:54:13
2016-12-13美元689.150683.490691.910691.910689.34009:56:09
2016-12-12美元689.850684.180692.610692.610690.86009:30:12
2016-12-10美元689.650683.990692.410692.410689.72006:05:53
2016-12-09美元687.850682.200690.610690.610687.31008:38:24
2016-12-08美元686.360680.720689.110689.110688.08008:10:04
2016-12-07美元686.850681.210689.610689.610685.75008:51:54
2016-12-06美元686.060680.420688.800688.800685.75009:21:14
2016-12-05美元687.750682.100690.510690.510688.70009:27:48
2016-12-02美元687.050681.410689.810689.810689.58008:04:06
2016-12-01美元688.350682.700691.110691.110688.65008:02:47
2016-11-30美元688.350682.700691.110691.110688.89008:56:51
2016-11-29美元690.350684.680693.110693.110690.42008:58:49
2016-11-28美元689.850684.180692.610692.610690.42009:30:56
2016-11-27美元690.650684.980693.420693.420691.68010:30:00
2016-11-26美元690.650684.980693.420693.420691.68006:10:13
2016-11-25美元690.600684.930693.230693.230691.68009:37:34
2016-11-24美元690.800685.120693.430693.430690.85011:00:46
2016-11-23美元688.050682.400690.670690.670687.79008:01:46
2016-11-22美元687.850682.200690.470690.470689.85007:51:41
2016-11-21美元688.150682.500690.770690.770687.96008:33:23
2016-11-19美元687.650682690.270690.270687.96010:30:00
2016-11-17美元686.850681.210689.470689.470685.92008:05:11
2016-11-16美元684.660679.030687.260687.260684.95008:23:20
2016-11-15美元683.860678.240686.460686.460682.91008:45:51
2016-11-12美元680.370674.780682.960682.960681.15005:30:00
2016-11-11美元680.270674.680682.850682.850681.15009:35:21
2016-11-10美元677.370671.810679.950679.950678.32008:47:22
2016-11-09美元677.470671.910680.050680.050678.17009:09:02
2016-11-08美元676.870671.310679.450679.450677.25008:44:05
2016-11-07美元675.670670.120678.240678.240677.25009:30:17
2016-11-05美元674.380668.840676.940676.940675.14005:30:00
2016-11-04美元675.270669.730677.840677.840674.91008:46:24
2016-11-03美元674.730669.190677.300677.300674.91009:46:54
2016-11-02美元675.370669.830677.940677.940677.34008:51:25
2016-11-01美元676.370670.820678.950678.950676.41009:04:39
2016-10-31美元676.370670.820678.950678.950678.58009:16:28
2016-10-29美元676.970671.410679.550679.550678.58010:30:00
2016-10-28美元677.670672.100680.250680.250677.36008:51:19
2016-10-27美元676.370670.820678.950678.950677.05008:08:44
2016-10-26美元676.270670.720678.850678.850677.44008:42:57
2016-10-25美元676.600671.040679.180679.180677.44010:06:20
2016-10-24美元675.470669.930678.040678.040675.58008:51:59
2016-10-23美元675.470669.930678.040678.040675.58010:30:00
2016-10-22美元675.470669.930678.040678.040675.58005:30:00
2016-10-21美元673.790668.250676.350676.350675.58009:42:27
2016-10-20美元672.780667.250675.340675.340673.11009:30:59
2016-10-19美元672.780667.250675.340675.340673.03008:54:43
2016-10-18美元672.480666.950675.040675.040673.79008:37:29
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN