港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-05-11港币83.78083.11084.10084.10084.03008:44:56
2016-05-10港币83.85083.18084.17084.17084.03009:38:12
2016-05-09港币83.57082.90083.89083.89083.90009:35:18
2016-05-07港币83.51082.84083.83083.83084.01007:47:10
2016-05-06港币83.69083.02084.01084.01083.91008:42:44
2016-05-05港币83.63082.96083.95083.95083.67008:41:15
2016-05-03港币83.28082.62083.60083.60083.21010:09:54
2016-05-02港币83.35082.68083.67083.67083.26010:49:54
2016-05-01港币83.35082.68083.67083.67083.26010:30:00
2016-04-29港币83.23082.57083.55083.55083.74008:42:53
2016-04-28港币83.58082.91083.90083.90083.60008:58:09
2016-04-27港币83.44082.77083.76083.76083.65008:33:22
2016-04-26港币83.52082.85083.84083.84083.65010:36:10
2016-04-25港币83.69083.02084.01084.01083.65008:03:57
2016-04-23港币83.65082.98083.97083.97083.65005:30:00
2016-04-22港币83.45082.78083.77083.77083.65014:44:54
2016-04-21港币83.35082.68083.67083.67083.55010:05:23
2016-04-20港币83.19082.53083.51083.51083.43008:52:50
2016-04-19港币83.26082.60083.58083.58083.54008:21:41
2016-04-18港币83.36082.69083.68083.68083.54009:51:26
2016-04-16港币83.33082.67083.65083.65083.68005:30:00
2016-04-15港币83.44082.77083.76083.76083.68011:12:39
2016-04-14港币83.44082.77083.76083.76083.29009:05:57
2016-04-13港币83.18082.52083.50083.50083.29009:32:21
2016-04-12港币83.18082.52083.50083.50083.32009:39:54
2016-04-11港币83.21082.55083.53083.53083.33009:35:50
2016-04-09港币83.22082.56083.54083.54083.42005:30:00
2016-04-08港币83.32082.66083.64083.64083.44009:01:55
2016-04-07港币83.27082.61083.59083.59083.49008:57:53
2016-04-06港币83.34082.67083.66083.66083.49010:34:21
2016-04-05港币83.26082.60083.58083.58083.28009:03:03
2016-04-04港币83.32082.66083.64083.64083.28015:39:16
2016-04-02港币83.33082.67083.65083.65083.28010:30:00
2016-04-01港币83.19082.53083.51083.51083.28016:54:07
2016-03-31港币83.19082.53083.51083.51083.33009:39:32
2016-03-30港币83.49082.82083.81083.81083.60009:34:42
2016-03-29港币83.69083.02084.01084.01084.08009:16:53
2016-03-28港币83.84083.17084.16084.16084.08009:45:55
2016-03-27港币83.79083.12084.11084.11084.05010:30:00
2016-03-26港币83.79083.12084.11084.11084.05010:30:00
2016-03-25港币83.78083.11084.10084.10083.97008:05:04
2016-03-24港币83.70083.03084.02084.02083.75008:31:02
2016-03-23港币83.53082.86083.85083.85083.79008:33:36
2016-03-22港币83.46082.79083.78083.78083.59008:02:59
2016-03-21港币83.44082.77083.76083.76083.59009:51:40
2016-03-19港币83.30082.64083.62083.62083.33005:30:00
2016-03-18港币83.25082.59083.57083.57083.74009:08:09
2016-03-16港币83.77083.10084.09084.09083.87008:46:49
2016-03-15港币83.65082.98083.97083.97083.87010:49:34
2016-03-14港币83.53082.86083.85083.85083.60008:58:57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN