美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-11-09美元677.470671.910680.050680.050678.17009:09:02
2016-11-08美元676.870671.310679.450679.450677.25008:44:05
2016-11-07美元675.670670.120678.240678.240677.25009:30:17
2016-11-05美元674.380668.840676.940676.940675.14005:30:00
2016-11-04美元675.270669.730677.840677.840674.91008:46:24
2016-11-03美元674.730669.190677.300677.300674.91009:46:54
2016-11-02美元675.370669.830677.940677.940677.34008:51:25
2016-11-01美元676.370670.820678.950678.950676.41009:04:39
2016-10-31美元676.370670.820678.950678.950678.58009:16:28
2016-10-29美元676.970671.410679.550679.550678.58010:30:00
2016-10-28美元677.670672.100680.250680.250677.36008:51:19
2016-10-27美元676.370670.820678.950678.950677.05008:08:44
2016-10-26美元676.270670.720678.850678.850677.44008:42:57
2016-10-25美元676.600671.040679.180679.180677.44010:06:20
2016-10-24美元675.470669.930678.040678.040675.58008:51:59
2016-10-23美元675.470669.930678.040678.040675.58010:30:00
2016-10-22美元675.470669.930678.040678.040675.58005:30:00
2016-10-21美元673.790668.250676.350676.350675.58009:42:27
2016-10-20美元672.780667.250675.340675.340673.11009:30:59
2016-10-19美元672.780667.250675.340675.340673.03008:54:43
2016-10-18美元672.480666.950675.040675.040673.79008:37:29
2016-10-17美元671.680666.160674.240674.240671.57009:09:19
2016-10-15美元671.580666.060674.140674.140671.57005:30:00
2016-10-14美元671.380665.870673.940673.940672.96009:02:43
2016-10-13美元670.880665.370673.430673.430672.58008:52:37
2016-10-12美元670.880665.370673.430673.430670.98009:11:40
2016-10-11美元669.580664.080672.130672.130670.08009:05:58
2016-10-10美元666.190660.720668.720668.720667.78008:11:29
2016-10-09美元666.190660.720668.720668.720667.78005:30:00
2016-10-07美元667.390661.910669.930669.930667.78010:30:17
2016-10-06美元667.090661.610669.630669.630667.78011:16:54
2016-10-05美元667.090661.610669.630669.630667.78017:51:33
2016-10-04美元666.190660.720668.720668.720667.78011:03:44
2016-10-03美元666.090660.620668.620668.620667.78011:38:08
2016-10-02美元666.090660.620668.620668.620667.78010:30:00
2016-09-30美元665.720660.250668.250668.25066708:44:05
2016-09-29美元666.270660.790668.800668.800666.81009:20:12
2016-09-28美元665.770660.300668.300668.300666.46008:04:29
2016-09-27美元665.720660.250668.250668.250667.44008:37:23
2016-09-26美元665.820660.350668.350668.350667.44009:36:09
2016-09-24美元665.820660.350668.350668.350666.70005:30:00
2016-09-23美元665.820660.350668.350668.350665.13008:26:26
2016-09-22美元665.620660.150668.150668.150667.38008:46:29
2016-09-21美元666.120660.650668.650668.650665.95008:57:00
2016-09-20美元665.820660.350668.350668.350667.86008:02:16
2016-09-19美元666.320660.840668.850668.850668.95008:41:04
2016-09-15美元666.320660.840668.850668.850668.95009:17:54
2016-09-14美元666.870661.390669.400669.400667.26008:02:26
2016-09-13美元666.820661.340669.350669.350669.08008:00:56
2016-09-12美元667.030661.680669.700669.700666.84008:28:22
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN