港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-07-12港币86.10085.41086.43086.43086.16009:08:10
2016-07-11港币8685.31086.33086.33086.17008:58:05
2016-07-09港币8685.31086.33086.33086.17010:30:00
2016-07-08港币86.01085.32086.34086.34086.13007:48:43
2016-07-07港币86.03085.34086.36086.36086.17007:52:10
2016-07-06港币85.91085.22086.23086.23085.84008:20:02
2016-07-05港币85.73085.04086.05086.05085.68006:49:58
2016-07-04港币85.66084.97085.98085.98085.70008:02:12
2016-07-02港币85.62084.93085.94085.94085.70005:30:00
2016-07-01港币85.50084.81085.82085.82085.47008:04:38
2016-06-30港币85.39084.70085.71085.71085.48008:15:38
2016-06-29港币85.56084.87085.88085.88085.48011:17:55
2016-06-28港币85.53084.84085.85085.85085.52008:54:45
2016-06-27港币85.38084.69085.70085.70084.79008:54:20
2016-06-25港币85.23084.55085.55085.55084.79005:30:00
2016-06-24港币84.64083.96084.96084.96084.64007:17:51
2016-06-23港币84.60083.92084.92084.92084.98008:58:11
2016-06-22港币84.77084.09085.09085.09084.61008:51:23
2016-06-21港币84.58083.90084.90084.90084.68008:48:50
2016-06-20港币84.65083.97084.97084.97084.80008:49:16
2016-06-17港币84.70084.02085.02085.02084.72008:55:05
2016-06-16港币84.64083.96084.96084.96085.04008:45:06
2016-06-15港币84.84084.16085.16085.16084.75009:05:10
2016-06-14港币84.63083.95084.95084.95084.77008:36:52
2016-06-13港币84.51083.83084.83084.83084.46008:48:25
2016-06-08港币84.41083.73084.73084.73084.48008:59:51
2016-06-07港币84.33083.66084.65084.65084.32008:32:16
2016-06-06港币84.15083.48084.47084.47084.68009:18:34
2016-06-04港币84.21083.54084.53084.53084.68008:58:51
2016-06-03港币84.56083.88084.88084.88084.68010:11:52
2016-06-02港币84.40083.72084.72084.72084.79009:02:32
2016-06-01港币84.58083.90084.90084.90084.69009:03:04
2016-05-31港币84.44083.76084.76084.76084.70008:44:58
2016-05-30港币84.56083.88084.88084.88084.70010:30:00
2016-05-29港币84.34083.66084.66084.66084.33010:30:00
2016-05-28港币84.34083.66084.66084.66084.33006:28:58
2016-05-27港币84.23083.56084.55084.55084.43009:18:36
2016-05-26港币84.30083.63084.62084.62084.43016:17:03
2016-05-25港币84.25083.58084.57084.57084.29008:03:25
2016-05-24港币84.23083.56084.55084.55084.27008:07:06
2016-05-23港币84.12083.45084.44084.44084.35008:55:20
2016-05-21港币84.10083.43084.42084.42084.35009:59:36
2016-05-20港币84.14083.47084.46084.46084.37009:04:00
2016-05-19港币84.12083.45084.44084.44084.37009:35:23
2016-05-18港币83.97083.30084.29084.29084.01010:16:14
2016-05-17港币83.82083.15084.14084.14084.16008:59:38
2016-05-16港币83.93083.26084.25084.25084.07008:43:13
2016-05-14港币83.95083.28084.27084.27084.07005:30:00
2016-05-13港币83.81083.14084.13084.13084.07009:23:17
2016-05-12港币83.81083.14084.13084.13083.71020:31:04
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN