韩国元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-01-10韩国元0.5750.5550.5790.6000.57809:05:18
2017-01-09韩国元0.5750.5550.5800.6010.58008:03:09
2017-01-07韩国元0.5750.5550.5800.6010.58006:05:20
2017-01-06韩国元0.5770.5570.5820.6030.57909:18:54
2017-01-05韩国元0.5810.5600.5850.6060.57708:59:39
2017-01-04韩国元0.5750.5550.5800.6010.57608:57:26
2017-01-03韩国元0.5730.5530.5780.5990.57608:37:58
2017-01-01韩国元0.5740.5530.5780.5990.57610:30:00
2016-12-31韩国元0.5740.5530.5780.5990.57605:30:00
2016-12-30韩国元0.5740.5540.5790.6000.57508:51:24
2016-12-29韩国元0.5740.5530.5780.5990.57608:37:01
2016-12-28韩国元0.5740.5540.5780.5990.57808:59:14
2016-12-27韩国元0.5750.5550.5800.6010.57909:00:03
2016-12-26韩国元0.5780.5570.5820.6040.57909:24:50
2016-12-23韩国元0.5750.5550.5790.6010.57809:25:46
2016-12-22韩国元0.5780.5580.5830.6040.58308:55:01
2016-12-21韩国元0.5800.5590.5840.6060.58509:21:19
2016-12-20韩国元0.5820.5620.5870.6080.58509:24:34
2016-12-19韩国元0.5840.5640.5890.6100.58809:05:43
2016-12-17韩国元0.5850.5640.5890.6110.58806:28:30
2016-12-16韩国元0.5850.5650.5900.6120.58809:25:17
2016-12-15韩国元0.5840.5630.5880.6100.59308:47:09
2016-12-14韩国元0.5900.5700.5950.6170.59208:54:13
2016-12-13韩国元0.5900.5690.5940.6160.59209:56:09
2016-12-12韩国元0.5870.5660.5920.6130.59109:30:12
2016-12-10韩国元0.5870.5660.5910.6130.59306:05:53
2016-12-09韩国元0.5890.5680.5940.6160.59208:38:24
2016-12-08韩国元0.5900.5700.5950.6170.58808:10:04
2016-12-07韩国元0.5850.5640.5890.6110.58808:51:54
2016-12-06韩国元0.5860.5660.5910.6120.58809:21:14
2016-12-05韩国元0.5840.5640.5890.6110.58709:27:48
2016-12-02韩国元0.5880.5670.5930.6140.58808:04:06
2016-12-01韩国元0.5840.5630.5880.6100.59008:02:47
2016-11-30韩国元0.5890.5680.5930.6150.59008:56:51
2016-11-29韩国元0.5900.5690.5950.6160.58908:58:49
2016-11-28韩国元0.5880.5670.5930.6140.58909:30:56
2016-11-27韩国元0.5860.5660.5910.6120.58610:30:00
2016-11-26韩国元0.5860.5660.5910.6120.58606:10:13
2016-11-25韩国元0.5830.5630.5880.6090.58609:37:34
2016-11-24韩国元0.5830.5620.5880.6090.58611:00:46
2016-11-23韩国元0.5860.5660.5910.6130.58408:01:46
2016-11-22韩国元0.5810.5610.5860.6070.58407:51:41
2016-11-21韩国元0.5810.5610.5860.6070.58408:33:23
2016-11-19韩国元0.5810.5610.5860.6070.58410:30:00
2016-11-17韩国元0.5850.5650.5900.6120.58708:05:11
2016-11-16韩国元0.5850.5650.5900.6110.58708:23:20
2016-11-15韩国元0.5850.5640.5900.6110.58508:45:51
2016-11-12韩国元0.5800.5600.5850.6060.58605:30:00
2016-11-11韩国元0.5820.5610.5860.6080.58609:35:21
2016-11-10韩国元0.5850.5640.5890.6110.60008:47:22
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN