韩国元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-02-27韩国元0.6040.5830.6090.6310.60508:38:47
2017-02-25韩国元0.6060.5840.6100.6330.60506:02:54
2017-02-24韩国元0.6040.5820.6080.6300.60208:56:08
2017-02-23韩国元0.6000.5790.6050.6270.60209:02:38
2017-02-22韩国元0.6010.5800.6060.6280.60209:32:09
2017-02-21韩国元0.5970.5760.6020.6230.59808:57:48
2017-02-20韩国元0.5950.5740.6000.6220.59908:03:18
2017-02-18韩国元0.5940.5740.5990.6210.59906:04:42
2017-02-17韩国元0.5970.5760.6010.6230.60408:00:37
2017-02-16韩国元0.6020.5810.6070.6290.60208:52:01
2017-02-15韩国元0.5970.5760.6020.6240.59908:53:20
2017-02-14韩国元0.5970.5760.6020.6230.59908:36:40
2017-02-13韩国元0.5950.5740.6000.6210.59808:43:28
2017-02-12韩国元0.5980.5770.6020.6240.59810:30:00
2017-02-11韩国元0.5980.5770.6020.6240.59806:05:47
2017-02-10韩国元0.5940.5730.5990.6200.60008:54:06
2017-02-09韩国元0.5960.5750.6010.6230.60309:06:15
2017-02-08韩国元0.5990.5780.6040.6260.60309:00:33
2017-02-07韩国元0.5990.5780.6030.6250.60208:54:49
2017-02-06韩国元0.6010.5800.6060.6280.59809:02:34
2017-02-04韩国元0.6010.5800.6060.6280.59808:41:38
2017-02-03韩国元0.5970.5760.6020.6240.59108:37:26
2017-02-02韩国元0.5950.5740.6000.6220.59109:19:03
2017-01-26韩国元0.5920.5720.5970.6190.58809:02:54
2017-01-25韩国元0.5860.5650.5910.6120.58808:48:07
2017-01-24韩国元0.5850.5650.5900.6110.58709:04:11
2017-01-23韩国元0.5850.5650.5900.6120.58509:00:50
2017-01-21韩国元0.5830.5630.5880.6090.58506:04:46
2017-01-20韩国元0.5830.5630.5880.6090.58510:11:56
2017-01-19韩国元0.5790.5590.5840.6050.58708:04:06
2017-01-18韩国元0.5860.5650.5910.6120.58309:01:42
2017-01-17韩国元0.5810.5600.5850.6070.58608:01:49
2017-01-16韩国元0.5830.5620.5870.6090.58610:32:39
2017-01-14韩国元0.5850.5650.5900.6120.58406:28:48
2017-01-13韩国元0.5830.5620.5870.6090.58208:45:58
2017-01-12韩国元0.5760.5560.5810.6020.576--
2017-01-11韩国元0.5760.5560.5810.6020.57608:49:04
2017-01-10韩国元0.5750.5550.5790.6000.57809:05:18
2017-01-09韩国元0.5750.5550.5800.6010.58008:03:09
2017-01-07韩国元0.5750.5550.5800.6010.58006:05:20
2017-01-06韩国元0.5770.5570.5820.6030.57909:18:54
2017-01-05韩国元0.5810.5600.5850.6060.57708:59:39
2017-01-04韩国元0.5750.5550.5800.6010.57608:57:26
2017-01-03韩国元0.5730.5530.5780.5990.57608:37:58
2017-01-01韩国元0.5740.5530.5780.5990.57610:30:00
2016-12-31韩国元0.5740.5530.5780.5990.57605:30:00
2016-12-30韩国元0.5740.5540.5790.6000.57508:51:24
2016-12-29韩国元0.5740.5530.5780.5990.57608:37:01
2016-12-28韩国元0.5740.5540.5780.5990.57808:59:14
2016-12-27韩国元0.5750.5550.5800.6010.57909:00:03
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN