美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-02-27美元686.060680.420688.800688.800686.55008:38:47
2017-02-25美元686.060680.420688.800688.800686.55006:02:54
2017-02-24美元685.660680.020688.400688.400686.95008:56:08
2017-02-23美元686.160680.520688.900688.900688.30009:02:38
2017-02-22美元687681.360689.760689.760688.30009:32:09
2017-02-21美元686.700681.060689.460689.460687.43008:57:48
2017-02-20美元685.860680.220688.600688.600684.56008:03:18
2017-02-18美元685.660680.020688.400688.400684.56006:04:42
2017-02-17美元683.860678.240686.600686.600686.29008:00:37
2017-02-16美元685.660680.020688.400688.400686.32008:52:01
2017-02-15美元685.360679.730688.100688.100688.06008:53:20
2017-02-14美元686.850681.210689.610689.610688.98008:36:40
2017-02-13美元687.150681.510689.910689.910688.19008:43:28
2017-02-12美元686.800681.160689.560689.560688.19010:30:00
2017-02-11美元686.800681.160689.560689.560688.19006:05:47
2017-02-10美元686.060680.420688.800688.800687.10008:54:06
2017-02-09美元685.860680.220688.600688.600688.49009:06:15
2017-02-08美元687.850682.200690.610690.610686.04009:00:33
2017-02-07美元684.960679.330687.700687.700686.06008:54:49
2017-02-06美元685.460679.830688.200688.200685.56009:02:34
2017-02-04美元685.760680.120688.500688.500685.56008:41:38
2017-02-03美元686.360680.720689.110689.110685.88008:37:26
2017-02-02美元686.850681.210689.610689.610685.88009:19:03
2017-01-26美元687.250681.610690.010690.010685.96009:02:54
2017-01-25美元684.860679.230687.600687.600683.31008:48:07
2017-01-24美元682.460676.860685.200685.200685.72009:04:11
2017-01-23美元684.860679.230687.600687.600686.93009:00:50
2017-01-21美元686.850681.210689.610689.610686.93006:04:46
2017-01-20美元685.510679.880688.250688.250686.93010:11:56
2017-01-19美元684.060678.440686.800686.800685.25008:04:06
2017-01-18美元683.860678.240686.600686.600689.92009:01:42
2017-01-17美元689.450683.790692.210692.210688.74008:01:49
2017-01-16美元688.450682.800691.210691.210688.74010:32:39
2017-01-14美元689.400683.740692.160692.160689.09006:28:48
2017-01-13美元688.850683.190691.610691.610691.41008:45:58
2017-01-12美元691.550685.870694.320694.320692.340--
2017-01-11美元691.550685.870694.320694.320692.34008:49:04
2017-01-10美元692.640686.960695.420695.420692.62009:05:18
2017-01-09美元692.840687.150695.620695.620686.68008:03:09
2017-01-07美元692.640686.960695.420695.420686.68006:05:20
2017-01-06美元686.850681.210689.610689.610693.07009:18:54
2017-01-05美元693.340687.650696.120696.120695.26008:59:39
2017-01-04美元695.640689.930698.430698.430694.98008:57:26
2017-01-03美元694.640688.940697.420697.420693.70008:37:58
2017-01-01美元693.940688.240696.720696.720693.70010:30:00
2016-12-31美元693.940688.240696.720696.720693.70005:30:00
2016-12-30美元693.840688.140696.620696.620694.97008:51:24
2016-12-29美元695.440689.730698.230698.230694.95008:37:01
2016-12-28美元694.340688.640697.120697.120694.62008:59:14
2016-12-27美元694.140688.440696.920696.920694.59009:00:03
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN