港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-01-23港币81.75081.10082.07082.07082.01008:42:08
2018-01-22港币81.75081.10082.07082.07082.07008:38:23
2018-01-20港币81.76081.11082.08082.08082.07005:51:24
2018-01-19港币81.97081.32082.30082.30082.40008:50:38
2018-01-18港币82.24081.58082.57082.57082.23008:50:36
2018-01-17港币82.12081.47082.45082.45082.27008:51:36
2018-01-16港币82.11081.46082.44082.44082.54008:32:20
2018-01-15港币82.42081.76082.75082.7508308:33:09
2018-01-13港币82.42081.76082.75082.7508306:36:00
2018-01-12港币82.80082.14083.13083.13083.27009:03:07
2018-01-11港币83.01082.35083.34083.34083.38009:05:47
2018-01-10港币83.32082.65083.65083.65083.05009:06:12
2018-01-09港币82.91082.25083.24083.24082.91009:02:14
2018-01-08港币82.78082.12083.11083.11083.03009:15:23
2018-01-06港币82.82082.16083.15083.15083.03005:50:00
2018-01-05港币82.79082.13083.12083.12083.03010:05:37
2018-01-04港币83.03082.37083.36083.36083.06008:21:47
2018-01-03港币82.91082.25083.24083.24083.23009:10:50
2018-01-02港币83.05082.39083.38083.38083.59009:16:25
2017-12-30港币83.12082.46083.45083.45083.59005:53:11
2017-12-29港币83.43082.76083.76083.76083.73008:50:47
2017-12-28港币83.69083.02084.02084.02083.73008:59:18
2017-12-27港币83.62082.95083.95083.95083.75008:51:12
2017-12-26港币83.62082.95083.95083.9508408:29:01
2017-12-25港币83.80083.13084.12084.1208411:31:56
2017-12-23港币83.97083.30084.29084.29084.15010:30:00
2017-12-22港币83.99083.32084.31084.31084.12008:31:23
2017-12-21港币83.92083.25084.24084.24084.50008:34:45
2017-12-20港币84.21083.53084.53084.53084.50010:03:52
2017-12-19港币84.47083.79084.79084.79084.69008:22:00
2017-12-18港币84.43083.75084.75084.75084.65008:28:11
2017-12-16港币84.45083.77084.77084.77084.65005:52:33
2017-12-15港币84.47083.79084.79084.79084.61008:57:54
2017-12-14港币84.58083.90084.90084.90084.87009:02:27
2017-12-13港币84.69084.01085.01085.01084.73008:04:23
2017-12-12港币84.61083.93084.93084.93084.72008:01:56
2017-12-11港币84.62083.94084.94084.94084.80008:01:56
2017-12-09港币84.65083.97084.97084.97084.80010:30:00
2017-12-08港币84.62083.94084.94084.94084.73009:19:00
2017-12-07港币84.53083.85084.85084.85084.67008:44:20
2017-12-06港币84.54083.86084.86084.86084.57009:17:01
2017-12-05港币84.46083.78084.78084.78084.62008:47:16
2017-12-04港币84.44083.76084.76084.76084.59009:16:41
2017-12-02港币84.45083.77084.77084.77084.59010:30:00
2017-12-01港币84.45083.77084.77084.77084.59009:40:03
2017-11-30港币84.56083.88084.88084.88084.60008:28:09
2017-11-29港币84.53083.85084.85084.85084.53008:52:00
2017-11-28港币84.45083.77084.77084.77084.38008:33:56
2017-11-27港币84.32083.64084.64084.64084.27008:36:46
2017-11-25港币84.39083.71084.71084.71084.27010:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN