外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:货币代码 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码↓
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-07-21澳元/美元audusd0.7420.7360.7430.7320.7420.000.00
2018-07-20澳元/美元audusd0.7360.7360.7420.7320.7410.000.670%
2018-07-19澳元/美元audusd0.7400.7400.7440.7320.733-0.010-0.900%
2018-07-18澳元/美元audusd0.7390.7380.7400.7340.7390.000.090%
2018-07-17澳元/美元audusd0.7420.7420.7440.7380.7390.00-0.360%
2018-07-16澳元/美元audusd0.7420.7410.7440.7410.7420.00-0.090%
2018-07-14澳元/美元audusd0.7420.7400.7420.7370.7420.000.00
2018-07-13澳元/美元audusd0.7410.7400.7420.7370.7410.000.050%
2018-07-12澳元/美元audusd0.7360.7360.7420.7360.7420.0100.750%
2018-07-11澳元/美元audusd0.7440.7440.7440.7380.7400.00-0.490%
2018-07-10澳元/美元audusd0.7460.7460.7480.7430.7460.000.030%
2018-07-09澳元/美元audusd0.7420.7430.7480.7420.7470.000.570%
2018-07-07澳元/美元audusd0.7420.7380.7440.7370.7420.000.00
2018-07-06澳元/美元audusd0.7380.7380.7440.7370.7420.000.480%
2018-07-05澳元/美元audusd0.7380.7380.7410.7360.7390.000.090%
2018-07-04澳元/美元audusd0.7380.7380.7420.7370.7380.00-0.030%
2018-07-03澳元/美元audusd0.7340.7340.7400.7310.7380.000.630%
2018-07-02澳元/美元audusd0.7400.7400.7410.7310.732-0.010-1.080%
2018-06-30澳元/美元audusd0.7400.7350.7410.7330.7400.000.00
2018-06-29澳元/美元audusd0.7350.7350.7400.7330.7400.0100.690%
2018-06-28澳元/美元audusd0.7340.7340.7360.7330.7350.000.120%
2018-06-27澳元/美元audusd0.7390.7390.7410.7360.7370.00-0.300%
2018-06-26澳元/美元audusd0.7420.7420.7420.7380.7400.00-0.200%
2018-06-25澳元/美元audusd0.7440.7440.7440.7390.7400.00-0.480%
2018-06-23澳元/美元audusd0.7440.7380.7440.7370.7440.000.00
2018-06-22澳元/美元audusd0.7380.7380.7440.7370.7420.000.640%
2018-06-21澳元/美元audusd0.7370.7370.7390.7340.7370.000.060%
2018-06-20澳元/美元audusd0.7380.7380.7410.7370.7390.000.130%
2018-06-19澳元/美元audusd0.7420.7420.7430.7350.7380.00-0.530%
2018-06-18澳元/美元audusd0.7440.7440.7450.7410.7420.00-0.240%
2018-06-16澳元/美元audusd0.7440.7470.7480.7440.7440.000.00
2018-06-15澳元/美元audusd0.7470.7470.7480.7440.7450.00-0.220%
2018-06-14澳元/美元audusd0.7580.7580.7580.7510.751-0.010-0.860%
2018-06-13澳元/美元audusd0.7570.7570.7610.7550.7600.000.380%
2018-06-12澳元/美元audusd0.7610.7610.7620.7580.7600.00-0.070%
2018-06-11澳元/美元audusd0.7600.7600.7620.7570.7620.000.230%
2018-06-09澳元/美元audusd0.7600.7620.7630.7560.7600.000.00
2018-06-08澳元/美元audusd0.7620.7620.7630.7560.7600.00-0.320%
2018-06-07澳元/美元audusd0.7670.7670.7670.7620.7630.00-0.540%
2018-06-06澳元/美元audusd0.7620.7620.7680.7610.7680.0100.750%
2018-06-05澳元/美元audusd0.7650.7650.7660.7590.7610.00-0.560%
2018-06-04澳元/美元audusd0.7570.7570.7670.7550.7650.0101.070%
2018-06-02澳元/美元audusd0.7570.7560.7570.7510.7570.000.00
2018-06-01澳元/美元audusd0.7560.7560.7570.7510.7560.00-0.020%
2018-05-31澳元/美元audusd0.7570.7570.7590.7550.7570.00-0.060%
2018-05-30澳元/美元audusd0.7510.7500.7570.7470.7570.0100.910%
2018-05-29澳元/美元audusd0.7550.7550.7550.7510.7510.00-0.450%
2018-05-28澳元/美元audusd0.7550.7550.7580.7540.7550.00-0.080%
2018-05-26澳元/美元audusd0.7550.7580.7590.7540.7550.000.00
2018-05-25澳元/美元audusd0.7580.7580.7590.7550.7560.00-0.260%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN