外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:货币代码 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码↓
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-10-19澳元/美元audusd0.7880.7880.7880.7870.7880.000.010%
2017-10-18澳元/美元audusd0.7850.7850.7850.7840.7850.00-0.010%
2017-10-17澳元/美元audusd0.7850.7850.7850.7840.7840.00-0.040%
2017-10-16澳元/美元audusd0.7850.7850.7860.7850.7850.00-0.060%
2017-10-15澳元/美元audusd0.7820.7890.7890.7870.7880.0100.740%
2017-10-13澳元/美元audusd0.7820.7820.7900.7820.7880.0100.810%
2017-10-12澳元/美元audusd0.7820.7820.7830.7820.7830.000.060%
2017-10-11澳元/美元audusd0.7790.7790.7800.7790.7800.000.090%
2017-10-10澳元/美元audusd0.7780.7780.7780.7770.7780.00-0.010%
2017-10-09澳元/美元audusd0.7750.7750.7760.7750.7750.00-0.040%
2017-10-08澳元/美元audusd0.7790.7780.7780.7750.7770.00-0.270%
2017-10-06澳元/美元audusd0.7790.7790.7800.7730.7760.00-0.380%
2017-10-05澳元/美元audusd0.7790.7790.7800.7790.7790.00-0.050%
2017-10-04澳元/美元audusd0.7860.7860.7860.7860.7860.000.00
2017-10-03澳元/美元audusd0.7840.7830.7840.7830.7830.00-0.030%
2017-10-02澳元/美元audusd0.7830.7830.7830.7830.7830.00-0.010%
2017-10-01澳元/美元audusd0.7850.7840.7850.7830.7840.00-0.110%
2017-09-29澳元/美元audusd0.7850.7850.7860.7820.7830.00-0.360%
2017-09-28澳元/美元audusd0.7850.7850.7860.7850.7850.00-0.040%
2017-09-27澳元/美元audusd0.7850.7850.7860.7850.7850.000.00
2017-09-26澳元/美元audusd0.7890.7890.7890.7880.7880.00-0.050%
2017-09-25澳元/美元audusd0.7930.7930.7940.7930.7930.00-0.010%
2017-09-24澳元/美元audusd0.7930.7960.7970.7940.7960.000.300%
2017-09-22澳元/美元audusd0.7930.7930.7990.7910.7960.000.370%
2017-09-21澳元/美元audusd0.7930.7930.7930.7920.7930.00-0.060%
2017-09-20澳元/美元audusd0.8030.8030.8030.8020.8030.00-0.020%
2017-09-19澳元/美元audusd0.8010.8010.8010.8000.8010.00-0.010%
2017-09-18澳元/美元audusd0.7960.7960.7960.7960.7960.000.050%
2017-09-17澳元/美元audusd0.8000.8000.8010.7990.8000.00-0.010%
2017-09-15澳元/美元audusd0.8000.8000.8040.7980.8000.000.030%
2017-09-14澳元/美元audusd0.8000.8000.8010.7990.8000.000.00
2017-09-13澳元/美元audusd0.7980.7980.7990.7980.7980.00-0.030%
2017-09-12澳元/美元audusd0.8020.8020.8020.8010.8020.00-0.010%
2017-09-11澳元/美元audusd0.8030.8030.8030.8020.8030.000.00
2017-09-10澳元/美元audusd0.8040.8050.8070.8040.8050.000.100%
2017-09-08澳元/美元audusd0.8040.8040.8130.8040.8050.000.090%
2017-09-07澳元/美元audusd0.8040.8040.8050.8040.8040.000.00
2017-09-06澳元/美元audusd0.8000.8000.8010.8000.8010.000.070%
2017-09-05澳元/美元audusd0.8000.8000.8010.7990.8000.000.110%
2017-09-04澳元/美元audusd0.7950.7950.7950.7940.7950.000.030%
2017-09-03澳元/美元audusd0.7950.7930.7970.7930.7960.000.200%
2017-09-01澳元/美元audusd0.7950.7950.8000.7920.7970.000.280%
2017-08-31澳元/美元audusd0.7950.7950.7950.7940.7940.00-0.080%
2017-08-30澳元/美元audusd0.7900.7900.7910.7900.7910.000.050%
2017-08-29澳元/美元audusd0.7950.7950.7960.7940.7950.000.090%
2017-08-28澳元/美元audusd0.7930.7930.7940.7900.7910.00-0.180%
2017-08-27澳元/美元audusd0.7900.7930.7950.7910.7950.000.610%
2017-08-25澳元/美元audusd0.7900.7900.7950.7880.7930.000.330%
2017-08-24澳元/美元audusd0.7900.7900.7910.7900.7900.000.050%
2017-08-23澳元/美元audusd0.7910.7910.7910.7900.7910.000.030%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN