港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2005-06-23港币106.370105.7300106.690--2005/6/23 7:07:54
2005-07-01港币106.350105.7100106.670--2005/7/1 7:13:39
2005-06-30港币106.350105.7100106.670--2005/6/30 7:11:26
2005-06-28港币106.350105.7100106.670--2005/6/28 7:22:12
2005-06-27港币106.350105.7200106.670--2005/6/27 7:27:24
2005-06-24港币106.350105.7200106.670--2005/6/24 7:18:55
2005-06-22港币106.340105.7000106.660--2005/6/22 7:08:44
2005-07-06港币106.330105.6900106.650--2005/7/6 7:08:40
2005-07-11港币106.310105.6700106.630--2005/7/11 7:09:59
2005-07-08港币106.310105.6800106.630--2005/7/8 7:17:13
2005-07-07港币106.310105.6800106.630--2005/7/7 7:07:52
2005-07-05港币106.310105.6700106.630--2005/7/5 7:14:45
2005-07-04港币106.310105.6800106.630--2005/7/4 7:21:31
2005-06-20港币106.300105.6600106.620--2005/6/20 7:20:51
2005-06-16港币106.300105.6600106.620--2005/6/16 7:12:32
2005-06-15港币106.300105.6600106.620--2005/6/15 7:08:54
2005-06-21港币106.290105.6500106.610--2005/6/21 7:07:36
2005-06-17港币106.290105.6500106.610--2005/6/17 7:13:02
2005-06-29港币106.340105.7100106.600--2005/6/29 7:21:14
2005-06-14港币106.280105.6400106.600--2005/6/14 7:15:54
2005-07-19港币106.270105.6300106.590--2005/7/19 7:21:08
2005-05-30港币106.270105.6300106.590--2005/5/30 7:19:43
2005-07-20港币106.260105.6200106.580--2005/7/20 7:19:52
2005-07-18港币106.260105.6200106.580--2005/7/18 7:20:42
2005-07-15港币106.260105.6200106.580--2005/7/15 7:19:09
2005-07-21港币106.250105.6200106.570--2005/7/21 7:24:45
2005-07-13港币106.260105.6200106.570--2005/7/13 7:16:57
2005-07-12港币106.250105.6100106.570--2005/7/12 7:13:00
2005-07-14港币106.240105.6000106.560--2005/7/14 7:14:37
2005-06-13港币106.250105.6100106.560--2005/6/13 7:15:38
2005-06-10港币106.230105.5900106.550--2005/6/10 7:18:23
2005-05-31港币106.230105.5900106.550--2005/5/31 7:14:12
2005-06-09港币106.210105.5700106.530--2005/6/9 7:08:55
2005-06-08港币106.210105.5700106.530--2005/6/8 7:14:52
2005-06-01港币106.210105.5800106.530--2005/6/1 7:12:01
2005-05-27港币106.210105.5800106.530--2005/5/27 7:14:13
2005-05-26港币106.210105.5700106.530--2005/5/26 7:16:05
2005-05-25港币106.210105.5700106.530--2005/5/25 7:11:59
2005-06-07港币106.200105.5600106.520--2005/6/7 7:18:26
2005-06-06港币106.200105.5600106.520--2005/6/6 7:14:41
2005-06-03港币106.190105.5500106.510--2005/6/3 7:09:03
2005-06-02港币106.180105.5400106.500--2005/6/2 7:13:51
2005-05-24港币106.100105.4700106.420--2005/5/24 7:16:12
2005-05-20港币106.100105.4600106.420--2005/5/20 7:10:59
2005-05-23港币106.080105.4400106.400--2005/5/23 7:16:49
2005-05-19港币106.050105.4200106.370--2005/5/19 7:16:37
2005-05-09港币106.030105.4000106.350--2005/5/9 7:16:30
2005-04-25港币106.020105.3800106.340--2005/4/25 7:23:47
2005-05-10港币105.990105.3500106.310--2005/5/10 7:04:30
2005-04-26港币106105.3600106.310--2005/4/26 7:17:19
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN