港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2006-09-19港币101.830101.0100102.220--2006/9/19 7:30:06
2006-09-20港币101.700100.8800102.080--2006/9/20 7:14:39
2006-09-21港币101.650100.8300102.040--2006/9/21 7:18:52
2006-09-22港币101.630100.8200102.020--2006/9/22 7:18:33
2006-09-26港币101.540100.7300101.930--2006/9/26 7:13:45
2006-09-25港币101.530100.7100101.910--2006/9/25 7:40:25
2006-10-17港币101.490100.6800101.880--2006/10/17 7:23:25
2006-09-27港币101.450100.6300101.830--2006/9/27 7:18:54
2006-10-18港币101.430100.6200101.810--2006/10/18 7:14:40
2006-10-20港币101.390100.5800101.780--2006/10/20 7:28:03
2006-10-25港币101.380100.5700101.770--2006/10/25 7:10:16
2006-10-19港币101.380100.5600101.760--2006/10/19 7:21:52
2006-10-09港币101.370100.5600101.760--2006/10/9 7:16:41
2006-10-13港币101.350100.5400101.740--2006/10/13 7:08:26
2006-10-10港币101.350100.5400101.740--2006/10/10 7:18:03
2006-10-11港币101.330100.5200101.720--2006/10/11 7:14:42
2006-10-12港币101.320100.5100101.710--2006/10/12 7:10:00
2006-09-28港币101.320100.5100101.710--2006/9/28 7:15:45
2006-10-24港币101.300100.4900101.690--2006/10/24 7:10:38
2006-10-26港币101.290100.4800101.680--2006/10/26 7:14:07
2006-09-30港币101.300100.4800101.680--2006/9/30 7:52:16
2006-10-23港币101.250100.4400101.640--2006/10/23 7:18:06
2006-10-16港币101.250100.4400101.640--2006/10/16 7:23:43
2006-10-27港币101.250100.4400101.630--2006/10/27 7:09:14
2006-09-29港币101.220100.4100101.610--2006/9/29 7:28:15
2006-10-30港币101.220100.4100101.600--2006/10/30 7:13:30
2006-10-31港币101.130100.3200101.520--2006/10/31 7:15:40
2006-11-01港币101.110100.3000101.490--2006/11/1 7:22:26
2006-11-07港币101.060100.2500101.450--2006/11/7 7:17:39
2006-11-08港币101.060100.2500101.440--2006/11/8 7:13:11
2006-11-03港币101.040100.2300101.430--2006/11/3 7:10:06
2006-11-06港币101.020100.2100101.410--2006/11/6 7:11:55
2006-11-02港币101.030100.2200101.410--2006/11/2 7:23:46
2006-11-20港币100.920100.1100101.300--2006/11/20 7:12:16
2006-11-17港币100.920100.1100101.300--2006/11/17 7:16:35
2006-11-09港币100.920100.1100101.300--2006/11/9 7:11:39
2006-11-15港币100.900100.0900101.290--2006/11/15 7:18:43
2006-11-10港币100.900100.1000101.290--2006/11/10 7:17:39
2006-11-16港币100.900100.0900101.280--2006/11/16 7:11:00
2006-11-22港币100.870100.0600101.250--2006/11/22 8:30:16
2006-11-13港币100.860100.0500101.240--2006/11/13 7:13:50
2006-11-21港币100.850100.0400101.230--2006/11/21 7:17:56
2006-11-23港币100.840100.0300101.220--2006/11/23 7:25:40
2006-11-14港币100.820100.0100101.200--2006/11/14 7:23:05
2006-11-24港币100.78099.9700101.160--2006/11/24 7:23:26
2006-11-29港币100.74099.9300101.120--2006/11/29 7:19:17
2006-11-27港币100.67099.8700101.060--2006/11/27 7:15:54
2006-11-28港币100.62099.8100101--2006/11/28 7:11:41
2006-12-12港币100.59099.7800100.970--2006/12/12 7:14:21
2006-12-13港币100.55099.7400100.930--2006/12/13 7:16:55
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN