港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2013-07-10港币78.91078.360079.230--2013/7/10 21:07:49
2013-07-01港币78.91078.360079.230--2013/7/1 18:00:22
2013-05-20港币78.91078.360079.230--2013/5/20 21:03:31
2014-11-14港币78.90078.350079.220--2014/11/14 18:11:15
2014-10-07港币78.90078.350079.220--2014/10/8 14:12:12
2014-10-06港币78.90078.350079.220--2014/10/8 14:10:37
2014-10-03港币78.90078.350079.220--2014/10/8 14:08:23
2014-10-02港币78.90078.350079.220--2014/10/8 14:07:07
2014-10-01港币78.90078.350079.220--2014/10/8 11:14:02
2013-07-30港币78.90078.350079.220--2013/7/30 18:04:18
2013-07-29港币78.90078.350079.220--2013/7/29 18:28:50
2013-07-03港币78.90078.350079.220--2013/7/3 18:06:25
2014-10-09港币78.89078.340079.210--2014/10/9 18:14:27
2013-07-26港币78.89078.340079.210--2013/7/26 20:46:32
2014-09-30港币78.88078.330079.200--2014/9/30 18:03:22
2014-03-13港币78.88078.330079.200--2014/3/13 18:18:10
2013-08-01港币78.88078.330079.200--2013/8/1 18:29:34
2013-07-31港币78.88078.330079.200--2013/7/31 18:07:14
2013-05-31港币78.88078.330079.200--2013/5/31 20:51:26
2013-08-02港币78.87078.320079.190--2013/8/2 18:15:52
2013-06-06港币78.87078.320079.190--2013/6/6 20:46:58
2014-10-10港币78.86078.310079.180--2014/10/10 18:22:24
2013-05-21港币78.86078.310079.180--2013/5/21 21:02:48
2013-07-09港币78.85078.300079.170--2013/7/9 21:04:41
2013-06-14港币78.85078.300079.170--2013/6/14 21:03:01
2013-06-07港币78.85078.300079.170--2013/6/7 16:49:08
2013-05-23港币78.85078.300079.170--2013/5/23 21:02:09
2014-11-12港币78.84078.290079.160--2014/11/12 19:34:25
2013-06-20港币78.84078.290079.160--2013/6/20 20:58:18
2013-05-24港币78.84078.290079.160--2013/5/24 21:06:43
2014-11-11港币78.83078.280079.150--2014/11/11 19:22:02
2013-07-04港币78.83078.280079.150--2013/7/4 18:04:29
2013-05-22港币78.83078.280079.150--2013/5/22 21:01:26
2014-11-21港币78.82078.270079.140--2014/11/21 18:21:26
2014-11-13港币78.82078.270079.140--2014/11/13 18:57:38
2014-11-07港币78.82078.270079.140--2014/11/7 18:20:35
2014-10-15港币78.82078.270079.140--2014/10/15 18:33:22
2014-09-26港币78.82078.270079.140--2014/9/26 18:47:21
2013-06-18港币78.82078.270079.140--2013/6/18 20:42:29
2013-06-13港币78.82078.270079.140--2013/6/13 21:04:27
2013-05-09港币78.82078.270079.140--2013/5/9 18:13:16
2014-10-13港币78.81078.260079.130--2014/10/13 18:37:00
2014-03-05港币78.81078.260079.130--2014/3/5 18:08:18
2013-08-21港币78.81078.260079.130--2013/8/21 18:14:59
2013-08-20港币78.81078.260079.130--2013/8/20 18:16:16
2013-06-19港币78.81078.260079.130--2013/6/19 20:49:42
2014-11-17港币78.80078.250079.120--2014/11/17 18:10:38
2014-10-14港币78.80078.250079.120--2014/10/14 18:41:26
2014-02-27港币78.80078.250079.120--2014/2/27 18:34:24
2013-08-05港币78.80078.250079.120--2013/8/5 20:55:21
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN