港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2013-09-10港币78.76078.210079.080--2013/9/10 18:18:34
2013-09-03港币78.76078.210079.080--2013/9/3 18:08:52
2013-08-29港币78.76078.210079.080--2013/8/29 20:44:09
2013-08-27港币78.76078.210079.080--2013/8/27 18:08:35
2013-08-22港币78.76078.210079.080--2013/8/22 21:06:35
2013-08-09港币78.76078.210079.080--2013/8/9 18:10:01
2013-08-06港币78.76078.210079.080--2013/8/6 20:43:31
2013-06-17港币78.76078.210079.080--2013/6/17 21:04:13
2014-11-19港币78.75078.200079.070--2014/11/19 18:15:51
2013-09-25港币78.75078.200079.070--2013/9/25 18:06:11
2013-09-13港币78.75078.200079.070--2013/9/13 20:57:50
2013-09-06港币78.75078.200079.070--2013/9/6 20:59:54
2013-09-05港币78.75078.200079.070--2013/9/5 20:54:32
2013-09-04港币78.75078.200079.070--2013/9/4 18:13:01
2013-08-28港币78.75078.200079.070--2013/8/28 18:10:31
2013-08-23港币78.75078.200079.070--2013/8/23 20:23:09
2013-08-08港币78.75078.200079.070--2013/8/8 18:14:33
2014-11-03港币78.74078.190079.060--2014/11/3 18:32:41
2013-09-12港币78.74078.190079.060--2013/9/12 20:45:40
2013-09-11港币78.74078.190079.060--2013/9/11 18:08:01
2013-09-02港币78.74078.190079.060--2013/9/2 19:17:22
2013-08-30港币78.74078.190079.060--2013/8/30 20:52:46
2013-08-14港币78.74078.190079.060--2013/8/14 18:09:40
2013-05-29港币78.74078.190079.060--2013/5/29 20:42:47
2014-11-04港币78.73078.180079.050--2014/11/4 18:26:58
2013-08-07港币78.73078.180079.050--2013/8/7 18:17:25
2014-10-23港币78.72078.170079.040--2014/10/23 18:10:19
2014-10-22港币78.72078.170079.040--2014/10/22 18:07:46
2014-11-05港币78.71078.160079.030--2014/11/5 18:45:57
2013-10-10港币78.71078.160079.030--2013/10/10 20:24:54
2014-10-27港币78.70078.150079.020--2014/10/27 18:15:16
2014-10-24港币78.70078.150079.020--2014/10/24 21:06:54
2014-10-30港币78.69078.140079.010--2014/10/30 18:14:14
2013-08-16港币78.69078.140079.010--2013/8/16 21:08:55
2013-08-15港币78.68078.130079--2013/8/15 20:58:18
2013-05-28港币78.68078.130079--2013/5/28 20:44:06
2013-05-27港币78.68078.130079--2013/5/27 20:42:15
2014-10-31港币78.67078.120078.990--2014/10/31 18:08:30
2014-03-06港币78.67078.120078.990--2014/3/6 18:10:15
2014-11-06港币78.66078.110078.980--2014/11/6 18:03:06
2014-10-28港币78.64078.090078.960--2014/10/28 18:15:01
2014-10-29港币78.62078.070078.940--2014/10/29 18:09:30
2013-10-14港币78.61078.060078.930--2013/10/14 18:08:56
2013-10-15港币78.54077.990078.860--2013/10/15 18:13:46
2013-11-04港币78.52077.970078.840--2013/11/4 20:36:56
2013-11-01港币78.50077.950078.820--2013/11/1 18:13:39
2013-10-16港币78.49077.940078.810--2013/10/16 18:07:22
2013-11-05港币78.48077.930078.800--2013/11/5 20:44:39
2014-02-24港币78.47077.920078.790--2014/2/24 18:04:12
2013-10-17港币78.47077.920078.790--2013/10/17 18:05:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN