港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2014-12-03港币79.16078.610079.480--2014/12/3 18:01:40
2014-08-15港币79.16078.610079.480--2014/8/15 18:13:41
2013-05-03港币79.16078.610079.480--2013/5/3 20:54:22
2013-05-02港币79.16078.610079.480--2013/5/2 20:47:33
2014-12-02港币79.15078.600079.470--2014/12/2 18:45:21
2013-05-07港币79.14078.590079.460--2013/5/7 18:46:54
2014-09-16港币79.13078.580079.450--2014/9/16 18:08:40
2014-08-28港币79.12078.570079.440--2014/8/28 18:13:58
2014-08-18港币79.12078.570079.440--2014/8/18 18:36:50
2014-08-29港币79.11078.560079.430--2014/8/29 18:05:45
2014-08-27港币79.11078.560079.430--2014/8/27 18:20:35
2014-11-28港币79.10078.550079.420--2014/11/28 19:02:51
2014-09-01港币79.10078.550079.420--2014/9/1 18:12:26
2013-06-27港币79.10078.550079.420--2013/6/27 20:37:48
2014-09-05港币79.09078.540079.410--2014/9/5 18:02:48
2014-12-18港币80.28079.960079.400--2014/12/18 18:37:27
2014-09-19港币79.08078.530079.400--2014/9/19 18:11:34
2014-09-15港币79.08078.530079.400--2014/9/15 18:13:43
2014-09-03港币79.08078.530079.400--2014/9/3 18:11:53
2014-08-20港币79.08078.530079.400--2014/8/20 18:43:05
2014-09-29港币79.07078.520079.390--2014/9/29 18:13:23
2014-09-18港币79.07078.520079.390--2014/9/18 18:10:47
2014-08-19港币79.07078.520079.390--2014/8/19 18:33:45
2013-06-26港币79.07078.520079.390--2013/6/26 20:50:45
2014-09-22港币79.06078.510079.380--2014/9/22 18:30:02
2014-09-17港币79.05078.500079.370--2014/9/17 18:11:35
2014-03-14港币79.05078.500079.370--2014/3/14 18:22:56
2014-03-03港币79.05078.500079.370--2014/3/3 18:13:27
2014-09-04港币79.04078.490079.360--2014/9/4 18:36:28
2014-02-28港币79.04078.490079.360--2014/2/28 18:37:52
2013-06-25港币79.04078.490079.360--2013/6/25 20:46:15
2013-05-16港币79.04078.490079.360--2013/5/16 20:46:20
2014-11-24港币79.03078.480079.350--2014/11/24 18:20:07
2014-09-09港币79.03078.480079.350--2014/9/9 18:34:09
2013-06-24港币79.03078.480079.350--2013/6/24 20:45:00
2014-09-23港币79.02078.470079.340--2014/9/23 18:34:43
2013-05-15港币79.02078.470079.340--2013/5/15 20:50:39
2013-05-13港币79.02078.470079.340--2013/5/13 18:31:41
2014-11-27港币7978.450079.320--2014/11/27 18:40:31
2014-11-26港币7978.450079.320--2014/11/26 18:41:35
2014-03-04港币7978.450079.320--2014/3/4 18:20:53
2013-07-22港币7978.450079.320--2013/7/22 20:46:14
2014-11-25港币78.99078.440079.310--2014/11/25 18:38:47
2014-10-08港币78.99078.440079.310--2014/10/8 18:27:39
2014-09-12港币78.99078.440079.310--2014/9/12 18:29:09
2013-07-18港币78.99078.440079.310--2013/7/18 20:58:55
2013-05-10港币78.99078.440079.310--2013/5/10 18:23:14
2014-09-25港币78.98078.430079.300--2014/9/25 18:39:53
2014-03-12港币78.98078.430079.300--2014/3/12 18:21:56
2013-07-19港币78.98078.430079.300--2013/7/19 21:05:12
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN