港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2014-05-28港币80.53079.960080.850--2014/5/28 18:28:07
2014-06-03港币80.52079.950080.840--2014/6/3 18:39:42
2012-10-19港币80.52079.950080.840--2012/10/19 21:05:08
2012-10-17港币80.52079.950080.840--2012/10/17 21:03:52
2014-06-05港币80.51079.940080.830--2014/6/5 18:11:56
2018-03-23港币80.50079.86080.82080.82080.51009:07:41
2018-03-20港币80.50079.86080.82080.82080.73008:01:47
2015-01-26港币80.50079.930080.820--2015/1/26 18:04:44
2014-04-28港币80.50079.930080.820--2014/4/28 18:49:53
2014-04-25港币80.50079.930080.820--2014/4/25 18:23:20
2018-03-14港币80.49079.85080.81080.81080.64008:33:22
2015-01-30港币80.49079.920080.810--2015/1/30 18:37:44
2018-04-26港币80.48079.84080.80080.80080.37009:25:45
2015-03-16港币80.48079.910080.800--2015/3/16 19:16:25
2015-03-12港币80.48079.910080.800--2015/3/12 18:23:50
2014-06-06港币80.48079.910080.800--2014/6/6 18:12:24
2012-12-12港币80.48079.910080.800--2012/12/12 20:51:09
2012-10-18港币80.48079.910080.800--2012/10/18 21:04:26
2015-02-17港币80.47079.900080.790--2015/2/17 18:17:39
2015-02-05港币80.47079.900080.790--2015/2/5 18:14:32
2018-04-28港币80.46079.82080.78080.78080.79010:03:36
2018-03-13港币80.46079.82080.78080.78080.64009:45:05
2014-06-04港币80.46079.890080.780--2014/6/4 18:55:54
2012-10-24港币80.46079.890080.780--2012/10/24 21:04:36
2012-10-23港币80.46079.890080.780--2012/10/23 21:04:58
2014-04-24港币80.45079.880080.770--2014/4/24 18:06:31
2018-02-27港币80.43079.79080.75080.75081.01009:21:42
2018-02-08港币80.44079.79080.75080.75080.42008:39:04
2015-03-13港币80.43079.860080.750--2015/3/13 18:39:13
2014-05-30港币80.43079.860080.750--2014/5/30 18:31:55
2015-01-29港币80.42079.850080.740--2015/1/29 18:09:17
2015-01-28港币80.42079.850080.740--2015/1/28 18:13:42
2014-05-27港币80.42079.850080.740--2014/5/27 18:13:41
2012-11-05港币80.42079.850080.740--2012/11/5 21:06:45
2012-10-26港币80.42079.850080.740--2012/10/26 21:11:10
2018-02-10港币80.42079.77080.73080.73080.82005:49:16
2015-02-09港币80.41079.840080.730--2015/2/9 18:09:50
2012-11-06港币80.41079.840080.730--2012/11/6 21:04:41
2018-03-15港币80.40079.76080.72080.72080.61008:40:05
2018-02-12港币80.41079.76080.72080.72080.82008:44:54
2015-02-04港币80.40079.830080.720--2015/2/4 18:13:23
2014-05-05港币80.40079.830080.720--2014/5/5 18:23:50
2012-11-07港币80.40079.830080.720--2012/11/7 21:04:40
2012-10-29港币80.40079.830080.720--2012/10/29 21:03:13
2018-02-05港币80.40079.75080.71080.71080.41008:42:08
2015-02-06港币80.39079.830080.710--2015/2/6 18:36:36
2018-04-24港币80.38079.74080.70080.70080.35009:11:46
2015-02-16港币80.38079.820080.700--2015/2/16 18:13:47
2015-01-27港币80.38079.820080.700--2015/1/27 18:19:11
2012-11-02港币80.37079.810080.690--2012/11/2 21:02:31
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN