港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2014-04-23港币80.30079.740080.620--2014/4/23 18:09:02
2014-04-22港币80.30079.740080.620--2014/4/22 18:29:24
2012-12-26港币80.29079.730080.610--2012/12/26 21:15:33
2012-12-17港币80.29079.730080.610--2012/12/17 21:02:22
2014-05-23港币80.28079.720080.600--2014/5/23 18:07:11
2013-02-21港币80.28079.720080.600--2013/2/21 20:31:38
2012-11-08港币80.28079.720080.600--2012/11/8 21:04:45
2014-06-25港币80.27079.710080.590--2014/6/25 18:09:17
2013-02-20港币80.27079.710080.590--2013/2/20 20:40:22
2012-12-27港币80.27079.710080.590--2012/12/27 21:10:48
2012-11-16港币80.27079.710080.590--2012/11/16 21:03:14
2018-02-07港币80.27079.62080.58080.58080.65008:01:06
2014-05-22港币80.26079.700080.580--2014/5/22 18:04:57
2014-05-07港币80.26079.700080.580--2014/5/7 18:04:17
2013-02-22港币80.26079.700080.580--2013/2/22 20:31:17
2012-12-25港币80.26079.700080.580--2012/12/25 21:20:37
2012-12-24港币80.26079.700080.580--2012/12/24 21:12:06
2012-11-19港币80.26079.700080.580--2012/11/19 21:01:46
2018-02-02港币80.26079.61080.57080.57080.60008:33:48
2014-05-16港币80.25079.690080.570--2014/5/16 18:27:11
2012-12-18港币80.25079.690080.570--2012/12/18 21:00:52
2012-12-13港币80.25079.690080.570--2012/12/13 20:46:12
2014-05-21港币80.24079.680080.560--2014/5/21 18:27:08
2018-02-01港币80.24079.59080.55080.55080.99008:35:42
2014-06-24港币80.23079.670080.550--2014/6/24 18:18:17
2012-12-31港币80.23079.670080.550--2012/12/31 21:00:14
2012-12-28港币80.23079.670080.550--2012/12/28 21:18:19
2012-12-19港币80.23079.670080.550--2012/12/19 20:53:57
2014-05-15港币80.22079.660080.540--2014/5/15 18:29:43
2013-01-03港币80.22079.660080.540--2013/1/4 10:10:47
2012-11-21港币80.22079.660080.540--2012/11/21 21:00:41
2014-06-19港币80.21079.650080.530--2014/6/19 18:29:14
2014-06-18港币80.21079.650080.530--2014/6/18 18:04:02
2013-01-04港币80.21079.650080.530--2013/1/4 21:04:51
2012-12-21港币80.21079.650080.530--2012/12/21 21:02:31
2012-12-20港币80.21079.650080.530--2012/12/20 21:01:51
2012-11-20港币80.21079.650080.530--2012/11/20 20:57:45
2015-01-23港币80.20079.640080.520--2015/1/23 18:09:53
2014-05-14港币80.20079.640080.520--2014/5/14 18:37:24
2014-05-13港币80.20079.640080.520--2014/5/13 18:27:54
2013-02-25港币80.20079.640080.520--2013/2/25 20:41:04
2013-02-06港币80.20079.640080.520--2013/2/6 20:45:08
2013-01-07港币80.20079.640080.520--2013/1/7 21:01:54
2012-11-15港币80.20079.640080.520--2012/11/15 21:00:24
2013-02-07港币80.19079.630080.510--2013/2/7 21:08:38
2013-02-04港币80.19079.630080.510--2013/2/4 20:47:21
2012-11-22港币80.19079.630080.510--2012/11/22 20:59:55
2015-03-18港币80.18079.620080.500--2015/3/18 18:29:27
2014-06-11港币80.18079.620080.500--2014/6/11 18:37:38
2014-05-09港币80.18079.620080.500--2014/5/9 18:23:54
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN