港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2015-01-29港币80.42079.850080.740--2015/1/29 18:09:17
2015-01-28港币80.42079.850080.740--2015/1/28 18:13:42
2014-05-27港币80.42079.850080.740--2014/5/27 18:13:41
2012-11-05港币80.42079.850080.740--2012/11/5 21:06:45
2012-10-26港币80.42079.850080.740--2012/10/26 21:11:10
2018-02-10港币80.42079.77080.73080.73080.82005:49:16
2015-02-09港币80.41079.840080.730--2015/2/9 18:09:50
2012-11-06港币80.41079.840080.730--2012/11/6 21:04:41
2018-03-15港币80.40079.76080.72080.72080.61008:40:05
2018-02-12港币80.41079.76080.72080.72080.82008:44:54
2015-02-04港币80.40079.830080.720--2015/2/4 18:13:23
2014-05-05港币80.40079.830080.720--2014/5/5 18:23:50
2012-11-07港币80.40079.830080.720--2012/11/7 21:04:40
2012-10-29港币80.40079.830080.720--2012/10/29 21:03:13
2018-02-05港币80.40079.75080.71080.71080.41008:42:08
2015-02-06港币80.39079.830080.710--2015/2/6 18:36:36
2018-04-24港币80.38079.74080.70080.70080.35009:11:46
2015-02-16港币80.38079.820080.700--2015/2/16 18:13:47
2015-01-27港币80.38079.820080.700--2015/1/27 18:19:11
2012-11-02港币80.37079.810080.690--2012/11/2 21:02:31
2012-10-25港币80.37079.810080.690--2012/10/25 21:08:25
2018-02-06港币80.37079.72080.68080.68080.57008:55:18
2015-02-12港币80.36079.800080.680--2015/2/12 18:07:24
2012-12-11港币80.36079.800080.680--2012/12/11 20:45:02
2012-10-30港币80.35079.790080.670--2012/10/30 20:58:46
2015-02-11港币80.34079.780080.660--2015/2/11 18:03:24
2014-06-09港币80.34079.780080.660--2014/6/9 18:31:25
2013-02-19港币80.34079.780080.660--2013/2/19 20:43:33
2012-11-09港币80.34079.780080.660--2012/11/9 21:04:11
2012-11-01港币80.34079.780080.660--2012/11/1 21:00:24
2018-03-22港币80.33079.69080.65080.65080.81008:49:22
2015-03-17港币80.33079.770080.650--2015/3/17 18:29:21
2015-02-10港币80.33079.770080.650--2015/2/10 18:38:05
2012-12-14港币80.33079.770080.650--2012/12/14 20:54:50
2018-03-26港币80.32079.68080.64080.64080.62008:59:54
2014-05-29港币80.32079.760080.640--2014/5/29 18:38:23
2014-05-20港币80.32079.760080.640--2014/5/20 18:21:20
2013-02-18港币80.32079.760080.640--2013/2/18 20:54:47
2012-10-31港币80.32079.760080.640--2012/10/31 20:59:16
2015-02-13港币80.31079.750080.630--2015/2/13 18:21:48
2018-02-03港币80.31079.66080.62080.62080.41005:59:07
2014-05-19港币80.30079.740080.620--2014/5/19 18:23:35
2014-04-23港币80.30079.740080.620--2014/4/23 18:09:02
2014-04-22港币80.30079.740080.620--2014/4/22 18:29:24
2012-12-26港币80.29079.730080.610--2012/12/26 21:15:33
2012-12-17港币80.29079.730080.610--2012/12/17 21:02:22
2014-05-23港币80.28079.720080.600--2014/5/23 18:07:11
2013-02-21港币80.28079.720080.600--2013/2/21 20:31:38
2012-11-08港币80.28079.720080.600--2012/11/8 21:04:45
2014-06-25港币80.27079.710080.590--2014/6/25 18:09:17
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN