港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2012-02-02港币81.06080.490081.390--2012/2/2 20:56:11
2011-12-28港币81.06080.490081.390--2011/12/28 21:04:13
2012-05-08港币81.05080.480081.380--2012/5/8 20:40:45
2012-05-03港币81.05080.480081.380--2012/5/3 21:06:50
2012-04-23港币81.05080.480081.380--2012/4/23 21:06:56
2012-03-06港币81.05080.480081.380--2012/3/6 21:06:45
2011-12-26港币81.05080.480081.380--2011/12/26 21:03:45
2018-05-16港币81.05080.41081.37081.37080.88009:17:55
2012-05-02港币81.04080.470081.370--2012/5/2 21:05:50
2012-04-19港币81.04080.470081.370--2012/4/19 20:55:04
2012-02-20港币81.04080.470081.370--2012/2/20 20:42:48
2012-02-16港币81.04080.470081.370--2012/2/16 21:01:21
2012-03-05港币81.03080.460081.360--2012/3/5 21:07:33
2012-03-01港币81.03080.460081.360--2012/3/1 21:01:17
2012-05-04港币81.02080.450081.350--2012/5/4 21:05:34
2012-04-12港币81.02080.450081.350--2012/4/12 20:35:21
2012-04-11港币81.02080.450081.350--2012/4/12 11:14:20
2012-02-28港币81.02080.450081.350--2012/2/28 21:06:29
2012-04-27港币81.01080.440081.340--2012/4/27 21:01:35
2012-04-18港币81.01080.440081.340--2012/4/18 21:03:44
2012-04-17港币81.01080.440081.340--2012/4/17 21:06:18
2012-04-06港币81.01080.440081.340--2012/4/6 21:03:11
2012-02-14港币81.01080.440081.340--2012/2/14 20:56:12
2012-02-13港币81.01080.440081.340--2012/2/13 21:05:16
2012-04-09港币8180.430081.330--2012/4/9 20:44:00
2012-02-21港币8180.430081.330--2012/2/21 21:11:28
2012-02-17港币8180.430081.330--2012/2/17 20:49:48
2012-01-13港币8180.430081.330--2012/1/18 14:13:13
2018-05-22港币8180.36081.32081.32081.34009:04:44
2012-02-27港币80.99080.420081.320--2012/2/27 21:07:07
2012-02-23港币80.99080.420081.320--2012/2/23 20:48:41
2012-02-22港币80.99080.420081.320--2012/2/22 20:55:27
2018-05-10港币80.99080.35081.31081.31081.19008:00:18
2012-03-02港币80.98080.410081.310--2012/3/2 21:01:04
2012-02-24港币80.98080.410081.310--2012/2/24 20:52:38
2012-02-08港币80.98080.410081.310--2012/2/8 21:13:20
2018-05-03港币80.98080.34081.30081.30081.11008:32:49
2012-03-28港币80.97080.400081.300--2012/3/28 20:57:17
2012-01-05港币80.97080.400081.300--2012/1/18 14:19:36
2018-05-18港币80.97080.33081.29081.29081.12008:39:24
2018-05-09港币80.97080.33081.29081.29081.12008:33:33
2012-03-29港币80.96080.390081.290--2012/3/29 21:00:05
2012-03-22港币80.96080.390081.290--2012/3/23 13:15:51
2012-02-10港币80.96080.390081.290--2012/2/10 21:06:06
2012-04-13港币80.95080.380081.280--2012/4/13 20:41:29
2012-02-29港币80.95080.380081.280--2012/2/29 21:01:28
2012-01-06港币80.95080.380081.280--2012/1/18 14:18:37
2018-05-17港币80.95080.31081.27081.27081.12009:20:40
2012-10-08港币80.95080.380081.270--2012/10/8 21:00:26
2012-04-26港币80.94080.370081.270--2012/4/26 20:59:09
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN