港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2018-05-04港币80.75080.11081.07081.07081.20008:58:41
2018-03-01港币80.75080.11081.07081.07080.86009:10:02
2018-01-27港币80.76080.11081.07081.07081.15005:56:51
2015-03-03港币80.75080.180081.070--2015/3/3 18:23:18
2015-03-02港币80.74080.170081.060--2015/3/2 18:23:04
2018-03-09港币80.72080.08081.04081.04080.72008:46:25
2018-02-13港币80.73080.08081.04081.04080.57008:31:48
2018-01-31港币80.73080.08081.04081.04080.99008:56:54
2012-10-15港币80.72080.150081.040--2012/10/15 21:07:17
2015-03-04港币80.70080.130081.020--2015/3/4 18:10:08
2015-02-27港币80.69080.120081.010--2015/2/27 18:03:05
2018-03-10港币80.67080.03080.99080.99080.92005:51:45
2012-10-12港币80.67080.100080.990--2012/10/12 21:00:03
2012-10-16港币80.66080.090080.980--2012/10/16 21:03:39
2018-03-12港币80.6408080.96080.96080.92008:45:19
2018-02-28港币80.6408080.96080.96080.71008:37:28
2015-03-05港币80.64080.070080.960--2015/3/5 18:19:04
2018-05-15港币80.63079.99080.95080.95080.88009:19:35
2018-03-21港币80.62079.98080.94080.94080.81009:26:27
2018-03-19港币80.62079.98080.94080.94080.73009:44:51
2018-05-11港币80.61079.97080.93080.93081.24008:36:55
2018-05-02港币80.61079.97080.93080.93080.79009:01:25
2018-02-09港币80.62079.97080.93080.93080.82009:47:47
2015-03-09港币80.58080.010080.900--2015/3/9 18:09:27
2014-04-30港币80.58080.010080.900--2014/4/30 18:31:55
2015-03-06港币80.57080080.890--2015/3/6 18:38:10
2015-02-02港币80.57080080.890--2015/2/2 18:17:11
2018-03-16港币80.56079.92080.88080.88080.53008:30:30
2018-03-08港币80.56079.92080.88080.88080.80008:46:02
2015-02-25港币80.56079.990080.880--2015/2/25 18:15:28
2014-04-29港币80.56079.990080.880--2014/4/29 18:31:24
2018-03-07港币80.55079.91080.87080.87080.93009:15:55
2015-03-10港币80.55079.980080.870--2015/3/10 18:21:56
2015-02-26港币80.55079.980080.870--2015/2/26 18:09:33
2018-03-17港币80.54079.90080.86080.86080.77005:30:00
2015-03-11港币80.54079.970080.860--2015/3/11 18:28:41
2015-02-03港币80.54079.970080.860--2015/2/3 18:10:13
2012-10-22港币80.54079.970080.860--2012/10/22 21:03:13
2018-05-14港币80.53079.89080.85080.85080.93008:50:00
2018-05-12港币80.53079.89080.85080.85080.93005:30:00
2018-04-27港币80.53079.89080.85080.85080.65008:32:06
2014-05-28港币80.53079.960080.850--2014/5/28 18:28:07
2014-06-03港币80.52079.950080.840--2014/6/3 18:39:42
2012-10-19港币80.52079.950080.840--2012/10/19 21:05:08
2012-10-17港币80.52079.950080.840--2012/10/17 21:03:52
2014-06-05港币80.51079.940080.830--2014/6/5 18:11:56
2018-03-23港币80.50079.86080.82080.82080.51009:07:41
2018-03-20港币80.50079.86080.82080.82080.73008:01:47
2015-01-26港币80.50079.930080.820--2015/1/26 18:04:44
2014-04-28港币80.50079.930080.820--2014/4/28 18:49:53
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN