港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2012-03-22港币80.96080.390081.290--2012/3/23 13:15:51
2012-02-10港币80.96080.390081.290--2012/2/10 21:06:06
2012-04-13港币80.95080.380081.280--2012/4/13 20:41:29
2012-02-29港币80.95080.380081.280--2012/2/29 21:01:28
2012-01-06港币80.95080.380081.280--2012/1/18 14:18:37
2018-05-17港币80.95080.31081.27081.27081.12009:20:40
2012-10-08港币80.95080.380081.270--2012/10/8 21:00:26
2012-04-26港币80.94080.370081.270--2012/4/26 20:59:09
2012-03-21港币81.21080.370081.270--2012/3/23 13:21:08
2012-02-09港币80.94080.370081.270--2012/2/9 21:07:35
2012-01-18港币80.94080.370081.270--2012/3/22 20:54:53
2012-10-09港币80.94080.370081.260--2012/10/9 21:01:20
2018-05-23港币80.93080.29081.25081.25081.29009:06:36
2018-02-23港币80.93080.29081.25081.25081.19009:14:04
2018-02-22港币80.93080.29081.25081.25081.09008:52:03
2018-01-30港币80.94080.29081.25081.25080.99009:23:18
2012-03-26港币80.92080.350081.250--2012/3/26 21:01:01
2018-05-08港币80.92080.28081.24081.24081.12010:30:20
2012-10-10港币80.91080.340081.230--2012/10/10 20:56:40
2018-03-02港币80.90080.26081.22081.22080.94009:02:02
2018-02-14港币80.90080.26081.22081.22080.88008:46:02
2012-03-27港币80.89080.320081.220--2012/3/27 21:06:51
2012-03-30港币80.88080.310081.210--2012/3/30 20:57:28
2012-03-23港币80.88080.310081.210--2012/3/23 20:53:00
2012-09-28港币80.88080.310081.200--2012/9/28 21:01:13
2018-05-05港币80.87080.23081.19081.19080.92005:30:00
2018-02-24港币80.85080.21081.17081.17081.14008:35:27
2011-12-30港币80.84080.270081.170--2011/12/30 21:03:04
2018-05-07港币80.83080.19081.15081.15080.92008:11:48
2018-01-29港币80.84080.19081.15081.15081.15009:19:53
2012-01-04港币80.81080.240081.140--2012/1/4 20:55:28
2018-01-26港币80.82080.17081.13081.13081.51008:57:22
2012-10-11港币80.81080.240081.130--2012/10/11 20:58:34
2018-03-03港币80.80080.16081.12081.12080.91005:58:25
2018-03-05港币80.79080.15081.11081.11080.91008:47:08
2018-03-06港币80.78080.14081.10081.10080.99009:16:34
2018-02-26港币80.78080.14081.10081.10081.01009:22:19
2018-05-04港币80.75080.11081.07081.07081.20008:58:41
2018-03-01港币80.75080.11081.07081.07080.86009:10:02
2018-01-27港币80.76080.11081.07081.07081.15005:56:51
2015-03-03港币80.75080.180081.070--2015/3/3 18:23:18
2015-03-02港币80.74080.170081.060--2015/3/2 18:23:04
2018-03-09港币80.72080.08081.04081.04080.72008:46:25
2018-02-13港币80.73080.08081.04081.04080.57008:31:48
2018-01-31港币80.73080.08081.04081.04080.99008:56:54
2012-10-15港币80.72080.150081.040--2012/10/15 21:07:17
2015-03-04港币80.70080.130081.020--2015/3/4 18:10:08
2015-02-27港币80.69080.120081.010--2015/2/27 18:03:05
2018-03-10港币80.67080.03080.99080.99080.92005:51:45
2012-10-12港币80.67080.100080.990--2012/10/12 21:00:03
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN