港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2011-11-23港币81.31080.740081.640--2011/12/5 17:04:55
2011-11-18港币81.31080.740081.640--2011/12/5 17:04:55
2011-11-17港币81.31080.740081.640--2011/12/5 17:04:55
2011-11-06港币81.31080.740081.640--2011/12/5 17:04:56
2011-12-02港币81.30080.730081.630--2011/12/5 17:04:54
2011-11-04港币81.30080.730081.630--2011/12/5 17:04:56
2012-09-14港币81.30080.730081.620--2012/9/14 21:03:21
2012-03-13港币81.29080.720081.620--2012/3/13 21:07:25
2012-05-18港币81.29080.720081.610--2012/5/18 20:35:57
2011-12-23港币81.28080.710081.610--2011/12/23 20:42:37
2011-12-21港币81.28080.710081.610--2011/12/21 20:35:56
2011-11-20港币81.28080.710081.610--2011/12/5 17:04:55
2011-11-16港币81.28080.710081.610--2011/12/5 17:04:55
2011-11-07港币81.28080.710081.610--2011/12/5 17:04:56
2011-11-02港币81.28080.710081.610--2011/12/5 17:04:56
2011-11-09港币81.27080.700081.600--2011/12/5 17:04:56
2011-12-19港币81.25080.680081.580--2011/12/19 20:57:54
2011-12-22港币81.24080.670081.570--2011/12/22 20:42:35
2011-11-15港币81.24080.670081.570--2011/12/5 17:04:55
2018-06-07港币81.24080.59081.56081.56081.61008:30:45
2012-05-22港币81.24080.670081.560--2012/5/22 20:59:09
2012-03-16港币81.23080.660081.560--2012/3/16 20:53:44
2018-01-25港币81.24080.58081.55081.55081.75008:52:23
2012-09-19港币81.23080.660081.550--2012/9/19 21:02:34
2012-05-17港币81.23080.660081.550--2012/5/17 20:34:01
2011-11-13港币81.21080.640081.540--2011/12/5 17:04:56
2012-05-16港币81.21080.640081.530--2012/5/16 20:33:29
2012-02-06港币81.20080.630081.530--2012/2/6 21:08:48
2018-05-24港币81.20080.55081.52081.52081.24008:41:24
2012-09-24港币81.20080.630081.520--2012/9/24 20:59:02
2012-05-14港币81.20080.630081.520--2012/5/14 20:31:57
2012-03-08港币81.19080.620081.520--2012/3/8 21:06:05
2012-05-15港币81.19080.620081.510--2012/5/15 20:35:25
2011-11-14港币81.18080.610081.510--2011/12/5 17:04:56
2012-09-21港币81.18080.610081.500--2012/9/21 21:05:49
2012-09-25港币81.17080.600081.490--2012/9/25 21:05:59
2012-05-21港币81.33080.760081.490--2012/5/21 21:07:54
2011-11-11港币81.16080.590081.490--2011/12/5 17:04:56
2011-11-10港币81.16080.590081.490--2011/12/5 17:04:56
2012-01-19港币81.15080.580081.480--2012/1/19 20:59:57
2012-01-12港币81.14080.570081.470--2012/1/18 14:15:09
2018-05-25港币81.14080.50081.46081.46081.32008:37:36
2012-01-16港币81.13080.560081.460--2012/1/18 14:12:11
2012-04-05港币81.12080.550081.450--2012/4/5 21:07:14
2012-02-01港币81.12080.550081.450--2012/2/1 20:59:28
2012-09-27港币81.12080.550081.440--2012/9/27 21:03:39
2012-03-19港币81.11080.540081.440--2012/3/20 7:54:44
2012-01-31港币81.11080.540081.440--2012/1/31 20:57:45
2012-01-17港币81.11080.540081.440--2012/1/18 14:12:04
2011-12-29港币81.11080.540081.440--2011/12/29 21:03:11
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN