港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2011-09-22港币81.61081.040081.940--2011/12/5 17:04:59
2011-12-14港币81.60081.030081.930--2011/12/14 21:13:58
2011-12-05港币81.60081.030081.930--2011/12/6 10:13:45
2018-05-31港币81.60080.95081.92081.92081.84008:57:08
2015-11-04港币81.61080.95081.92081.92081.73010:22:12
2015-11-03港币81.61080.95081.92081.92081.69021:30:21
2012-09-07港币81.60081.020081.920--2012/9/7 20:50:42
2012-09-06港币81.60081.020081.920--2012/9/6 21:02:15
2012-09-03港币81.59081.010081.910--2012/9/3 21:05:30
2011-12-06港币81.58081.010081.910--2011/12/7 10:26:48
2012-05-29港币81.58081081.900--2012/5/29 21:07:14
2011-12-13港币81.57081081.900--2011/12/13 21:07:25
2018-06-01港币81.57080.92081.89081.89081.75008:50:59
2011-09-29港币81.56080.990081.890--2011/12/5 17:04:59
2018-06-13港币81.56080.91081.88081.88081.72009:29:06
2012-09-10港币81.56080.980081.880--2012/9/10 20:57:36
2012-05-25港币81.56080.980081.880--2012/5/25 20:57:45
2018-06-05港币81.55080.90081.87081.87081.84008:32:27
2015-10-12港币81.56080.90081.87081.87081.81010:35:47
2012-05-28港币81.54080.960081.860--2012/5/28 21:07:34
2011-10-27港币81.53080.960081.860--2011/12/5 17:04:57
2012-09-11港币81.52080.940081.840--2012/9/11 20:58:29
2011-12-07港币81.51080.940081.840--2011/12/7 19:03:10
2018-06-12港币81.51080.86081.83081.83081.65008:37:02
2012-05-24港币81.51080.930081.830--2012/5/24 21:07:15
2018-05-29港币81.50080.85081.82081.82081.61010:28:21
2011-12-12港币81.49080.920081.820--2011/12/12 21:08:05
2011-12-08港币81.49080.920081.820--2011/12/8 21:13:04
2011-10-26港币81.49080.920081.820--2011/12/5 17:04:57
2018-06-09港币81.49080.84081.81081.81081.58005:30:00
2011-11-03港币81.48080.910081.810--2011/12/5 17:04:56
2011-10-25港币81.48080.910081.810--2011/12/5 17:04:57
2011-10-06港币81.48080.910081.810--2011/12/5 17:04:58
2011-10-07港币81.47080.900081.800--2011/12/5 17:04:58
2011-10-05港币81.47080.900081.800--2011/12/5 17:04:58
2015-11-02港币81.48080.82081.79081.79081.49010:30:00
2011-10-30港币81.46080.890081.790--2011/12/5 17:04:57
2011-10-12港币81.45080.880081.780--2011/12/5 17:04:58
2011-10-04港币81.45080.880081.780--2011/12/5 17:04:58
2011-12-09港币81.44080.870081.770--2011/12/9 21:11:17
2011-10-28港币81.44080.870081.770--2011/12/5 17:04:57
2018-06-11港币81.44080.79081.76081.76081.58009:02:28
2011-10-03港币81.43080.860081.760--2011/12/5 17:04:59
2018-06-06港币81.43080.78081.75081.75081.76008:37:57
2012-09-13港币81.43080.860081.750--2012/9/13 20:58:37
2011-09-30港币81.42080.850081.750--2011/12/5 17:04:59
2011-09-28港币81.42080.850081.750--2011/12/5 17:04:59
2011-11-29港币81.41080.840081.740--2011/12/5 17:04:54
2011-11-08港币81.41080.840081.740--2011/12/5 17:04:56
2012-09-12港币81.41080.840081.730--2012/9/12 20:55:52
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN