港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2018-06-09港币81.49080.84081.81081.81081.58005:30:00
2011-11-03港币81.48080.910081.810--2011/12/5 17:04:56
2011-10-25港币81.48080.910081.810--2011/12/5 17:04:57
2011-10-06港币81.48080.910081.810--2011/12/5 17:04:58
2011-10-07港币81.47080.900081.800--2011/12/5 17:04:58
2011-10-05港币81.47080.900081.800--2011/12/5 17:04:58
2015-11-02港币81.48080.82081.79081.79081.49010:30:00
2011-10-30港币81.46080.890081.790--2011/12/5 17:04:57
2011-10-12港币81.45080.880081.780--2011/12/5 17:04:58
2011-10-04港币81.45080.880081.780--2011/12/5 17:04:58
2011-12-09港币81.44080.870081.770--2011/12/9 21:11:17
2011-10-28港币81.44080.870081.770--2011/12/5 17:04:57
2018-06-11港币81.44080.79081.76081.76081.58009:02:28
2011-10-03港币81.43080.860081.760--2011/12/5 17:04:59
2018-06-06港币81.43080.78081.75081.75081.76008:37:57
2012-09-13港币81.43080.860081.750--2012/9/13 20:58:37
2011-09-30港币81.42080.850081.750--2011/12/5 17:04:59
2011-09-28港币81.42080.850081.750--2011/12/5 17:04:59
2011-11-29港币81.41080.840081.740--2011/12/5 17:04:54
2011-11-08港币81.41080.840081.740--2011/12/5 17:04:56
2012-09-12港币81.41080.840081.730--2012/9/12 20:55:52
2012-03-14港币81.40080.830081.730--2012/3/14 20:49:03
2011-11-28港币81.40080.830081.730--2011/12/5 17:04:55
2011-10-11港币81.40080.830081.730--2011/12/5 17:04:58
2011-11-30港币81.39080.820081.720--2011/12/5 17:04:54
2011-11-22港币81.39080.820081.720--2011/12/5 17:04:55
2018-06-08港币81.39080.74081.71081.71081.46008:32:52
2012-01-20港币81.38080.810081.710--2012/1/20 21:03:59
2011-12-20港币81.37080.800081.700--2011/12/20 20:48:53
2011-11-24港币81.37080.800081.700--2011/12/5 17:04:55
2011-11-21港币81.37080.800081.700--2011/12/5 17:04:55
2012-03-15港币81.36080.790081.690--2012/3/15 21:03:33
2018-06-14港币81.36080.71081.68081.68081.76008:19:03
2015-08-11港币81.36080.790081.680--2015/8/11 17:10:59
2012-09-18港币81.36080.790081.680--2012/9/18 21:20:08
2012-01-30港币81.35080.780081.680--2012/1/30 21:31:55
2011-10-10港币81.35080.780081.680--2011/12/5 17:04:58
2012-05-23港币81.35080.780081.670--2012/5/23 21:07:32
2011-12-01港币81.34080.770081.670--2011/12/5 17:04:54
2011-11-27港币81.34080.770081.670--2011/12/5 17:04:55
2011-10-31港币81.34080.770081.670--2011/12/5 17:04:57
2018-05-26港币81.34080.69081.66081.66081.39005:30:00
2015-10-30港币81.35080.69081.66081.66081.93016:30:16
2012-03-12港币81.33080.760081.660--2012/3/12 20:54:32
2011-12-04港币81.33080.760081.660--2011/12/5 17:04:54
2011-11-25港币81.33080.760081.660--2011/12/5 17:04:55
2011-11-01港币81.33080.760081.660--2011/12/5 17:04:56
2018-05-28港币81.33080.68081.65081.65081.53009:23:56
2012-09-17港币81.32080.750081.640--2012/9/17 21:08:12
2011-12-16港币81.31080.740081.640--2011/12/16 21:06:48
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN