港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2011-08-11港币81.78081.200082.100--2011/12/5 17:05:02
2012-07-05港币81.77081.190082.090--2012/11/12 15:33:48
2011-10-20港币81.76081.190082.090--2011/12/5 17:04:57
2011-09-14港币81.76081.190082.090--2011/12/5 17:05:00
2011-09-06港币81.76081.190082.090--2011/12/5 17:05:00
2011-09-04港币81.76081.190082.090--2011/12/5 17:05:00
2018-01-20港币81.76081.11082.08082.08082.07005:51:24
2015-10-26港币81.77081.11082.08082.08082.06008:06:56
2012-07-03港币81.76081.180082.080--2012/7/3 21:04:12
2012-06-28港币81.76081.180082.080--2012/6/28 21:03:46
2012-06-20港币81.76081.180082.080--2012/6/20 21:03:51
2012-06-18港币81.76081.180082.080--2012/6/18 21:08:48
2011-10-13港币81.75081.180082.080--2011/12/5 17:04:58
2011-09-01港币81.75081.180082.080--2011/12/5 17:05:01
2011-08-18港币81.75081.180082.080--2011/12/5 17:05:01
2018-01-23港币81.75081.10082.07082.07082.01008:42:08
2018-01-22港币81.75081.10082.07082.07082.07008:38:23
2015-10-23港币81.76081.10082.07082.07082.06016:41:17
2012-08-28港币81.75081.170082.070--2012/8/28 21:00:47
2012-08-23港币81.75081.170082.070--2012/8/23 21:03:45
2011-09-16港币81.74081.170082.070--2011/12/5 17:05:00
2011-09-12港币81.74081.170082.070--2011/12/5 17:05:00
2011-09-09港币81.74081.170082.070--2011/12/5 17:05:00
2015-10-22港币81.75081.09082.06082.06081.93014:01:17
2012-06-19港币81.74081.160082.060--2012/6/19 21:03:47
2011-10-21港币81.73081.160082.060--2011/12/5 17:04:57
2011-10-14港币81.73081.160082.060--2011/12/5 17:04:58
2011-09-19港币81.73081.160082.060--2011/12/5 17:04:59
2011-09-18港币81.73081.160082.060--2011/12/5 17:05:00
2011-08-25港币81.73081.160082.060--2011/12/5 17:05:01
2012-08-24港币81.73081.150082.050--2012/8/24 21:07:15
2011-10-23港币81.72081.150082.050--2011/12/5 17:04:57
2011-10-16港币81.72081.150082.050--2011/12/5 17:04:58
2011-09-20港币81.72081.150082.050--2011/12/5 17:04:59
2011-09-08港币81.72081.150082.050--2011/12/5 17:05:00
2011-08-28港币81.72081.150082.050--2011/12/5 17:05:01
2015-11-06港币81.73081.07082.04082.04081.88009:28:19
2015-10-21港币81.73081.07082.04082.04081.90010:03:02
2015-10-15港币81.73081.07082.04082.04081.81016:34:32
2015-10-14港币81.73081.07082.04082.04081.82016:12:53
2012-08-22港币81.72081.140082.040--2012/8/22 21:06:39
2011-10-17港币81.71081.140082.040--2011/12/5 17:04:58
2011-08-16港币81.72081.140082.040--2011/12/5 17:05:02
2012-08-29港币81.71081.130082.030--2012/8/29 21:00:30
2011-08-26港币81.70081.130082.030--2011/12/5 17:05:01
2011-08-24港币81.70081.130082.030--2011/12/5 17:05:01
2018-01-24港币81.70081.05082.02082.02081.86008:44:21
2015-10-09港币81.71081.05082.02082.02081.93014:14:19
2012-08-30港币81.70081.120082.020--2012/8/30 20:56:21
2018-06-15港币81.69081.04082.01082.01081.51008:29:48
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN