港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2012-06-05港币81.86081.280082.180--2012/6/5 20:44:25
2012-08-15港币81.85081.270082.170--2012/8/15 21:03:16
2012-06-21港币81.85081.270082.170--2012/6/21 21:06:14
2012-06-04港币81.85081.270082.170--2012/6/4 21:03:20
2015-10-29港币81.85081.19082.16082.16082.06015:36:27
2012-06-26港币81.84081.260082.160--2012/6/26 21:04:24
2011-08-23港币81.83081.260082.160--2011/12/5 17:05:01
2012-08-13港币81.83081.250082.150--2012/8/13 20:37:06
2012-06-06港币81.83081.250082.150--2012/6/6 20:52:45
2011-09-13港币81.82081.250082.150--2011/12/5 17:05:00
2011-08-14港币81.83081.250082.150--2011/12/5 17:05:02
2012-08-20港币81.82081.240082.140--2012/8/20 21:05:02
2012-08-14港币81.82081.240082.140--2012/8/14 20:36:10
2012-08-09港币81.82081.240082.140--2012/8/9 20:59:14
2012-06-07港币81.82081.240082.140--2012/6/7 21:00:01
2011-08-22港币81.81081.240082.140--2011/12/5 17:05:01
2015-10-16港币81.82081.16082.13082.13081.85016:40:42
2012-08-17港币81.81081.230082.130--2012/8/17 21:02:04
2012-06-15港币81.81081.230082.130--2012/6/15 21:03:38
2012-05-31港币81.81081.230082.130--2012/5/31 21:04:07
2011-10-19港币81.80081.230082.130--2011/12/5 17:04:57
2011-09-26港币81.80081.230082.130--2011/12/5 17:04:59
2011-09-15港币81.80081.230082.130--2011/12/5 17:05:00
2011-08-17港币81.81081.230082.130--2011/12/5 17:05:02
2011-08-15港币81.81081.230082.130--2011/12/5 17:05:02
2012-08-10港币81.80081.220082.120--2012/8/10 21:02:27
2011-10-18港币81.79081.220082.120--2011/12/5 17:04:57
2011-09-07港币81.79081.220082.120--2011/12/5 17:05:00
2011-08-21港币81.79081.220082.120--2011/12/5 17:05:01
2011-08-12港币81.80081.220082.120--2011/12/5 17:05:02
2012-08-27港币81.79081.210082.110--2012/8/27 21:00:46
2011-09-05港币81.78081.210082.110--2011/12/5 17:05:00
2011-08-19港币81.78081.210082.110--2011/12/5 17:05:01
2012-08-21港币81.78081.200082.100--2012/8/21 21:04:44
2012-06-29港币81.78081.200082.100--2012/6/29 21:03:52
2012-06-27港币81.78081.200082.100--2012/6/27 21:05:01
2011-09-02港币81.77081.200082.100--2011/12/5 17:05:00
2011-08-11港币81.78081.200082.100--2011/12/5 17:05:02
2012-07-05港币81.77081.190082.090--2012/11/12 15:33:48
2011-10-20港币81.76081.190082.090--2011/12/5 17:04:57
2011-09-14港币81.76081.190082.090--2011/12/5 17:05:00
2011-09-06港币81.76081.190082.090--2011/12/5 17:05:00
2011-09-04港币81.76081.190082.090--2011/12/5 17:05:00
2018-01-20港币81.76081.11082.08082.08082.07005:51:24
2015-10-26港币81.77081.11082.08082.08082.06008:06:56
2012-07-03港币81.76081.180082.080--2012/7/3 21:04:12
2012-06-28港币81.76081.180082.080--2012/6/28 21:03:46
2012-06-20港币81.76081.180082.080--2012/6/20 21:03:51
2012-06-18港币81.76081.180082.080--2012/6/18 21:08:48
2011-10-13港币81.75081.180082.080--2011/12/5 17:04:58
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN