港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2015-09-21港币82.01081.35082.32082.32082.16016:00:17
2012-08-06港币8281.420082.320--2012/8/6 21:10:02
2015-09-18港币81.99081.410082.310--2015/9/18 17:11:17
2012-07-17港币81.99081.410082.310--2012/7/17 20:58:44
2011-08-10港币81.99081.410082.310--2011/12/5 17:05:02
2018-01-19港币81.97081.32082.30082.30082.40008:50:38
2012-08-03港币81.98081.400082.300--2012/8/3 21:04:27
2012-07-09港币81.98081.400082.300--2012/7/9 21:07:47
2018-06-19港币81.96081.31082.29082.29081.93008:23:49
2015-11-11港币81.98081.32082.29082.29082.060--
2015-09-02港币81.97081.390082.290--2015/9/2 17:20:26
2012-08-01港币81.97081.390082.290--2012/8/1 21:06:31
2012-07-19港币81.97081.390082.290--2012/7/19 21:00:33
2015-11-12港币81.97081.31082.28082.28082.10015:49:54
2012-07-20港币81.96081.380082.280--2012/7/20 21:04:03
2012-07-18港币81.96081.380082.280--2012/7/18 21:00:46
2012-07-12港币81.96081.380082.280--2012/7/12 20:51:32
2015-10-20港币81.96081.30082.27082.27082.08009:44:58
2012-08-07港币81.94081.360082.260--2012/8/7 21:01:39
2012-08-02港币81.94081.360082.260--2012/8/2 21:05:29
2012-07-11港币81.94081.360082.260--2012/7/11 20:56:49
2012-07-31港币81.93081.350082.250--2012/7/31 21:06:12
2012-07-10港币81.92081.340082.240--2012/7/10 21:05:21
2012-06-14港币81.92081.340082.240--2012/6/14 21:07:47
2015-09-29港币81.92081.26082.23082.23082.14015:19:15
2012-07-06港币81.91081.330082.230--2012/11/12 15:22:11
2012-06-13港币81.91081.330082.230--2012/6/13 21:05:26
2012-06-01港币81.91081.330082.230--2012/6/1 21:04:54
2012-06-11港币81.90081.320082.220--2012/6/11 20:50:50
2011-10-09港币81.89081.310082.220--2011/12/5 17:04:58
2011-10-08港币81.89081.310082.220--2011/12/5 17:04:58
2015-11-09港币81.90081.24082.21082.21082.02010:33:57
2015-10-19港币81.90081.24082.21082.21081.97011:18:36
2012-08-16港币81.89081.310082.210--2012/8/16 21:03:45
2012-06-12港币81.89081.310082.210--2012/6/12 20:45:59
2012-06-08港币81.89081.310082.210--2012/6/8 20:58:24
2015-11-10港币81.89081.23082.20082.20082.05014:00:49
2012-08-08港币81.88081.300082.200--2012/8/8 21:07:15
2015-10-28港币81.88081.22082.19082.19081.98017:11:16
2015-10-08港币81.88081.22082.19082.19082.08008:35:54
2012-07-16港币82.02081.440082.180--2012/7/16 21:01:01
2012-06-25港币81.86081.280082.180--2012/6/25 21:04:16
2012-06-05港币81.86081.280082.180--2012/6/5 20:44:25
2012-08-15港币81.85081.270082.170--2012/8/15 21:03:16
2012-06-21港币81.85081.270082.170--2012/6/21 21:06:14
2012-06-04港币81.85081.270082.170--2012/6/4 21:03:20
2015-10-29港币81.85081.19082.16082.16082.06015:36:27
2012-06-26港币81.84081.260082.160--2012/6/26 21:04:24
2011-08-23港币81.83081.260082.160--2011/12/5 17:05:01
2012-08-13港币81.83081.250082.150--2012/8/13 20:37:06
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN