港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2015-08-25港币82.62082.040082.960--2015/8/25 17:23:14
2011-07-21港币82.60082.030082.940--2011/12/5 17:05:03
2018-06-22港币82.57081.91082.90082.90082.49008:47:58
2015-08-24港币82.56081.990082.900--2015/8/24 17:31:17
2011-07-25港币82.54081.970082.880--2011/12/5 17:05:03
2011-07-24港币82.53081.960082.870--2011/12/5 17:05:03
2015-08-27港币82.52081.950082.860--2015/8/27 17:39:32
2015-08-13港币82.52081.950082.860--2015/8/13 17:22:49
2011-07-22港币82.52081.950082.860--2011/12/5 17:05:03
2015-08-12港币82.49081.920082.830--2015/8/12 17:32:42
2011-07-28港币82.49081.920082.830--2011/12/5 17:05:03
2011-07-26港币82.49081.920082.830--2011/12/5 17:05:03
2011-07-27港币82.45081.880082.790--2011/12/5 17:05:03
2011-07-29港币82.43081.860082.770--2011/12/5 17:05:03
2018-01-15港币82.42081.76082.75082.7508308:33:09
2018-01-13港币82.42081.76082.75082.7508306:36:00
2011-08-02港币82.41081.840082.750--2011/12/5 17:05:03
2011-08-01港币82.41081.840082.750--2011/12/5 17:05:03
2011-07-31港币82.41081.840082.750--2011/12/5 17:05:03
2015-12-07港币82.42081.76082.74082.74082.39009:22:02
2015-12-05港币82.42081.76082.74082.74082.39010:30:00
2015-12-03港币82.38081.72082.70082.70082.51008:40:20
2015-11-30港币82.38081.72082.70082.70082.53017:46:07
2018-06-21港币82.36081.70082.69082.69082.28008:56:37
2015-12-02港币82.37081.71082.69082.69082.53008:47:55
2015-08-14港币82.35081.780082.690--2015/8/14 17:10:34
2011-08-04港币82.35081.780082.690--2011/12/5 17:05:02
2015-08-28港币82.34081.770082.680--2015/8/28 17:24:29
2015-08-19港币82.34081.770082.680--2015/8/19 17:00:54
2015-08-18港币82.34081.770082.680--2015/8/18 16:50:55
2011-08-03港币82.34081.770082.680--2011/12/5 17:05:02
2015-12-01港币82.35081.69082.67082.67082.53007:53:54
2018-06-20港币82.33081.67082.66082.66081.84009:02:03
2015-11-28港币82.34081.68082.65082.65082.47005:30:00
2015-11-27港币82.33081.67082.64082.64082.47009:34:09
2015-08-17港币82.32081.740082.640--2015/8/17 17:22:19
2011-08-05港币82.32081.740082.640--2011/12/5 17:05:02
2015-12-04港币82.32081.66082.63082.63082.39010:15:40
2011-08-07港币82.31081.730082.630--2011/12/5 17:05:02
2015-08-21港币82.30081.720082.620--2015/8/21 17:18:23
2015-08-20港币82.30081.720082.620--2015/8/20 17:36:10
2015-11-24港币82.28081.62082.59082.59082.41008:05:03
2015-11-25港币82.27081.61082.58082.58082.42016:35:05
2018-01-18港币82.24081.58082.57082.57082.23008:50:36
2015-11-26港币82.26081.60082.57082.57082.44009:32:19
2015-11-23港币82.23081.57082.54082.54082.41009:58:20
2015-09-09港币82.22081.640082.540--2015/9/9 17:30:27
2015-11-20港币82.21081.55082.52082.52082.310--
2015-11-19港币82.21081.55082.52082.52082.31008:00:29
2015-08-31港币82.20081.620082.520--2015/8/31 17:17:04
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN