港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2011-02-27港币84.18083.590084.520--2011/12/5 17:05:12
2011-02-23港币84.18083.590084.520--2011/12/5 17:05:13
2016-01-26港币84.19083.52084.51084.51084.08010:32:25
2017-09-20港币84.18083.51084.50084.50083.84008:35:44
2017-08-31港币84.17083.50084.49084.49084.47008:39:51
2011-03-03港币84.15083.560084.490--2011/12/5 17:05:12
2011-02-25港币84.15083.560084.490--2011/12/5 17:05:13
2011-03-04港币84.14083.550084.480--2011/12/5 17:05:12
2017-11-24港币84.15083.48084.47084.47084.52008:36:02
2016-06-06港币84.15083.48084.47084.47084.68009:18:34
2016-02-05港币84.15083.48084.47084.47083.98009:25:42
2011-03-14港币84.13083.540084.470--2011/12/5 17:05:11
2011-03-08港币84.13083.540084.470--2011/12/5 17:05:12
2016-05-20港币84.14083.47084.46084.46084.37009:04:00
2016-01-05港币84.14083.47084.46084.46083.91008:19:06
2016-02-12港币84.13083.46084.45084.45083.89010:30:00
2011-03-07港币84.11083.520084.450--2011/12/5 17:05:12
2017-10-16港币84.12083.45084.44084.44084.37009:22:28
2017-10-14港币84.12083.45084.44084.44084.37005:30:00
2016-05-23港币84.12083.45084.44084.44084.35008:55:20
2016-05-19港币84.12083.45084.44084.44084.37009:35:23
2011-03-16港币84.10083.510084.440--2011/12/5 17:05:11
2017-10-11港币84.11083.44084.43084.43084.91008:31:30
2016-03-02港币84.11083.44084.43084.43084.11008:46:06
2016-05-21港币84.10083.43084.42084.42084.35009:59:36
2016-03-01港币84.09083.42084.41084.41084.11009:24:56
2016-01-19港币84.08083.41084.40084.40084.07011:20:22
2011-03-15港币84.06083.470084.400--2011/12/5 17:05:11
2018-06-28港币84.05083.39084.39084.39083.54008:32:58
2016-01-22港币84.05083.38084.37084.37083.96009:27:42
2011-03-30港币84.03083.440084.370--2011/12/5 17:05:10
2017-09-01港币84.04083.37084.36084.36084.36008:49:43
2011-03-20港币84.02083.430084.360--2011/12/5 17:05:11
2011-04-07港币84.01083.420084.350--2011/12/5 17:05:10
2011-04-05港币84.01083.420084.350--2011/12/5 17:05:10
2011-03-18港币8483.410084.340--2011/12/5 17:05:11
2016-02-29港币84.01083.34084.33084.33084.10008:56:24
2011-04-06港币83.99083.400084.330--2011/12/5 17:05:10
2011-04-04港币83.99083.400084.330--2011/12/5 17:05:10
2011-03-24港币83.99083.400084.330--2011/12/5 17:05:11
2011-03-17港币83.99083.400084.330--2011/12/5 17:05:11
2017-12-22港币83.99083.32084.31084.31084.12008:31:23
2011-04-12港币83.97083.380084.310--2011/12/5 17:05:10
2011-03-29港币83.97083.380084.310--2011/12/5 17:05:10
2016-03-03港币83.98083.31084.30084.30084.16009:36:54
2011-03-31港币83.96083.370084.300--2011/12/5 17:05:10
2011-03-23港币83.96083.370084.300--2011/12/5 17:05:11
2011-03-21港币83.96083.370084.300--2011/12/5 17:05:11
2017-12-23港币83.97083.30084.29084.29084.15010:30:00
2016-05-18港币83.97083.30084.29084.29084.01010:16:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN