港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2016-05-12港币83.81083.14084.13084.13083.71020:31:04
2017-12-25港币83.80083.13084.12084.1208411:31:56
2016-01-04港币83.80083.13084.12084.12083.91010:23:55
2011-04-19港币83.78083.190084.120--2011/12/5 17:05:09
2016-03-27港币83.79083.12084.11084.11084.05010:30:00
2016-03-26港币83.79083.12084.11084.11084.05010:30:00
2016-05-11港币83.78083.11084.10084.10084.03008:44:56
2016-03-25港币83.78083.11084.10084.10083.97008:05:04
2011-04-18港币83.76083.170084.100--2011/12/5 17:05:09
2016-03-16港币83.77083.10084.09084.09083.87008:46:49
2011-04-20港币83.75083.160084.090--2011/12/5 17:05:09
2011-04-21港币83.72083.130084.060--2011/12/5 17:05:09
2016-02-22港币83.73083.06084.05084.05083.86009:36:11
2016-03-10港币83.72083.05084.04084.04083.83008:42:58
2017-09-04港币83.71083.04084.03084.03084.23008:50:47
2016-03-07港币83.71083.04084.03084.03083.86010:32:10
2016-03-05港币83.71083.04084.03084.03084.03010:30:00
2017-12-28港币83.69083.02084.02084.02083.73008:59:18
2017-09-15港币83.70083.03084.02084.02083.79008:31:00
2016-03-24港币83.70083.03084.02084.02083.75008:31:02
2016-02-21港币83.70083.03084.02084.02083.80010:30:00
2016-02-20港币83.70083.03084.02084.02083.80009:54:43
2016-05-06港币83.69083.02084.01084.01083.91008:42:44
2016-04-25港币83.69083.02084.01084.01083.65008:03:57
2016-03-29港币83.69083.02084.01084.01084.08009:16:53
2016-03-09港币83.69083.02084.01084.01083.83009:42:13
2017-09-14港币83.68083.010848483.79010:03:38
2016-03-11港币83.68083.010848483.87008:48:02
2016-02-18港币83.68083.010848483.72008:46:02
2017-09-18港币83.6708383.99083.99083.74009:03:29
2018-06-27港币83.63082.97083.97083.97083.06009:20:35
2017-09-16港币83.65082.98083.97083.97083.74005:30:00
2016-04-23港币83.65082.98083.97083.97083.65005:30:00
2016-03-15港币83.65082.98083.97083.97083.87010:49:34
2016-03-08港币83.64082.97083.96083.96083.75009:21:47
2011-04-27港币83.62083.040083.960--2011/12/5 17:05:09
2017-12-27港币83.62082.95083.95083.95083.75008:51:12
2017-12-26港币83.62082.95083.95083.9508408:29:01
2016-05-05港币83.63082.96083.95083.95083.67008:41:15
2016-02-19港币83.60082.93083.92083.92083.68008:38:30
2015-12-31港币83.59082.92083.91083.91083.78010:30:00
2016-04-28港币83.58082.91083.90083.90083.60008:58:09
2011-04-24港币83.56082.980083.900--2011/12/5 17:05:09
2011-04-22港币83.56082.980083.900--2011/12/5 17:05:09
2016-05-09港币83.57082.90083.89083.89083.90009:35:18
2015-12-30港币83.56082.89083.88083.88083.73010:15:37
2015-12-29港币83.54082.87083.86083.86083.54008:15:17
2016-03-23港币83.53082.86083.85083.85083.79008:33:36
2016-03-14港币83.53082.86083.85083.85083.60008:58:57
2016-04-26港币83.52082.85083.84083.84083.65010:36:10
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN