港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2011-04-12港币83.97083.380084.310--2011/12/5 17:05:10
2011-03-29港币83.97083.380084.310--2011/12/5 17:05:10
2016-03-03港币83.98083.31084.30084.30084.16009:36:54
2011-03-31港币83.96083.370084.300--2011/12/5 17:05:10
2011-03-23港币83.96083.370084.300--2011/12/5 17:05:11
2011-03-21港币83.96083.370084.300--2011/12/5 17:05:11
2017-12-23港币83.97083.30084.29084.29084.15010:30:00
2016-05-18港币83.97083.30084.29084.29084.01010:16:14
2016-02-27港币83.97083.30084.29084.29084.10005:30:00
2016-01-20港币83.97083.30084.29084.29084.07009:09:38
2011-04-11港币83.95083.360084.290--2011/12/5 17:05:10
2011-04-08港币83.95083.360084.290--2011/12/5 17:05:10
2011-04-01港币83.95083.360084.290--2011/12/5 17:05:10
2016-01-21港币83.96083.29084.28084.28083.87008:01:11
2011-03-28港币83.94083.350084.280--2011/12/5 17:05:11
2011-03-22港币83.94083.350084.280--2011/12/5 17:05:11
2016-05-14港币83.95083.28084.27084.27084.07005:30:00
2011-03-25港币83.93083.340084.270--2011/12/5 17:05:11
2016-03-04港币83.94083.27084.26084.26084.16009:10:02
2011-04-10港币83.92083.330084.260--2011/12/5 17:05:10
2011-03-27港币83.92083.330084.260--2011/12/5 17:05:11
2016-05-16港币83.93083.26084.25084.25084.07008:43:13
2016-02-26港币83.93083.26084.25084.25084.10009:35:48
2016-02-25港币83.93083.26084.25084.25084.06008:03:55
2017-12-21港币83.92083.25084.24084.24084.50008:34:45
2016-02-24港币83.89083.22084.21084.21084.06012:12:30
2016-05-10港币83.85083.18084.17084.17084.03009:38:12
2011-04-13港币83.83083.240084.170--2011/12/5 17:05:09
2016-03-28港币83.84083.17084.16084.16084.08009:45:55
2016-02-23港币83.84083.17084.16084.16084.02010:49:04
2011-04-25港币83.82083.230084.160--2011/12/5 17:05:09
2011-04-17港币83.82083.230084.160--2011/12/5 17:05:09
2011-04-15港币83.82083.230084.160--2011/12/5 17:05:09
2011-04-14港币83.81083.220084.150--2011/12/5 17:05:09
2016-05-17港币83.82083.15084.14084.14084.16008:59:38
2011-04-26港币83.80083.210084.140--2011/12/5 17:05:09
2016-05-13港币83.81083.14084.13084.13084.07009:23:17
2016-05-12港币83.81083.14084.13084.13083.71020:31:04
2017-12-25港币83.80083.13084.12084.1208411:31:56
2016-01-04港币83.80083.13084.12084.12083.91010:23:55
2011-04-19港币83.78083.190084.120--2011/12/5 17:05:09
2016-03-27港币83.79083.12084.11084.11084.05010:30:00
2016-03-26港币83.79083.12084.11084.11084.05010:30:00
2016-05-11港币83.78083.11084.10084.10084.03008:44:56
2016-03-25港币83.78083.11084.10084.10083.97008:05:04
2011-04-18港币83.76083.170084.100--2011/12/5 17:05:09
2016-03-16港币83.77083.10084.09084.09083.87008:46:49
2011-04-20港币83.75083.160084.090--2011/12/5 17:05:09
2011-04-21港币83.72083.130084.060--2011/12/5 17:05:09
2016-02-22港币83.73083.06084.05084.05083.86009:36:11
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN