港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2019-03-07港币85.31084.63085.65085.65085.42008:39:00
2018-07-18港币85.31084.63085.65085.65085.14006:50:57
2016-08-01港币85.33084.65085.65085.65085.75008:01:10
2016-07-30港币85.32084.64085.64085.64085.75005:30:00
2019-03-22港币85.28084.60085.62085.62085.17009:05:08
2019-03-05港币85.28084.60085.62085.62085.35009:26:49
2010-12-22港币85.29084.610085.610--2011/12/6 17:33:00
2017-08-16港币85.28084.59085.60085.60085.27009:01:30
2019-03-06港币85.25084.57085.59085.59085.35008:40:35
2019-03-04港币85.25084.57085.59085.59085.30008:58:17
2017-08-10港币85.27084.58085.59085.59085.72009:07:53
2016-08-17港币85.27084.59085.59085.59085.19009:24:09
2019-02-01港币85.23084.55085.57085.57085.46009:03:18
2019-01-31港币85.23084.55085.57085.57085.86008:58:09
2016-08-03港币85.25084.57085.57085.57085.63008:20:40
2019-03-14港币85.22084.54085.56085.56085.37009:24:28
2019-03-13港币85.22084.54085.56085.56085.52008:48:48
2016-06-25港币85.23084.55085.55085.55084.79005:30:00
2010-12-23港币85.22084.540085.550--2011/12/6 17:33:01
2011-01-10港币85.19084.500085.510--2011/12/6 17:33:16
2019-02-27港币85.16084.49085.50085.50085.30007:34:05
2018-07-12港币85.16084.49085.50085.50085.02010:00:14
2019-03-01港币85.14084.47085.48085.48085.23008:53:47
2017-08-18港币85.16084.48085.48085.48085.29009:11:53
2017-08-15港币85.15084.47085.47085.47085.18008:31:05
2017-08-21港币85.13084.45085.45085.45085.32008:33:05
2018-07-17港币85.10084.43085.44085.44085.06008:57:33
2017-08-19港币85.12084.44085.44085.44085.32005:30:00
2011-01-09港币85.11084.430085.440--2011/12/6 17:33:15
2011-01-08港币85.11084.430085.440--2011/12/6 17:33:14
2017-09-29港币85.10084.42085.42085.42084.89008:32:35
2019-02-26港币85.07084.40085.41085.41085.54009:20:46
2018-07-16港币85.07084.40085.41085.41085.02007:50:38
2011-01-07港币85.07084.390085.400--2011/12/6 17:33:13
2017-10-09港币85.07084.39085.39085.39084.97009:04:30
2017-08-14港币85.07084.39085.39085.39085.24008:26:25
2017-10-30港币85.06084.38085.38085.38085.19009:21:05
2011-01-06港币85.06084.370085.380--2011/12/6 17:33:12
2010-12-27港币85.04084.360085.370--2011/12/6 17:33:04
2017-10-27港币85.02084.34085.34085.34084.95008:35:37
2019-02-28港币84.99084.32085.33085.33085.23009:45:35
2017-08-25港币84.99084.31085.31085.31085.01008:32:55
2011-01-05港币84.98084.300085.310--2011/12/6 17:33:11
2010-12-26港币84.98084.300085.310--2011/12/6 17:33:03
2010-12-25港币84.98084.300085.310--2011/12/6 17:33:02
2010-12-24港币84.98084.300085.310--2011/12/6 17:33:02
2017-08-23港币84.98084.30085.30085.30085.12008:26:48
2017-11-11港币84.97084.29085.29085.29084.99006:01:16
2017-08-22港币84.97084.29085.29085.29085.28008:33:01
2017-11-14港币84.96084.28085.28085.28085.03008:31:23
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN