港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2016-01-15港币84.43083.75084.75084.75084.40010:44:38
2011-02-11港币84.42083.740084.740--2011/12/6 17:33:43
2016-06-08港币84.41083.73084.73084.73084.48008:59:51
2011-02-10港币84.41083.730084.730--2011/12/6 17:33:42
2016-06-02港币84.40083.72084.72084.72084.79009:02:32
2016-02-02港币84.40083.72084.72084.72084.21008:54:41
2016-01-07港币84.40083.72084.72084.72084.26008:40:42
2017-11-25港币84.39083.71084.71084.71084.27010:30:00
2011-02-01港币84.39083.710084.710--2011/12/6 17:33:35
2011-02-13港币84.38083.700084.700--2011/12/6 17:33:45
2011-02-12港币84.38083.700084.700--2011/12/6 17:33:44
2011-01-28港币84.38083.700084.700--2011/12/6 17:33:31
2011-01-21港币84.37083.700084.700--2011/12/6 17:33:25
2018-07-05港币84.34083.67084.68084.68084.90008:36:05
2011-02-15港币84.36083.680084.680--2011/12/6 17:33:47
2011-01-30港币84.35083.670084.670--2011/12/6 17:33:33
2011-01-29港币84.35083.670084.670--2011/12/6 17:33:32
2016-05-29港币84.34083.66084.66084.66084.33010:30:00
2016-05-28港币84.34083.66084.66084.66084.33006:28:58
2011-02-16港币84.32083.730084.660--2011/12/5 17:05:13
2011-01-26港币84.34083.660084.660--2011/12/6 17:33:30
2011-01-23港币84.34083.660084.660--2011/12/6 17:33:27
2011-01-22港币84.34083.660084.660--2011/12/6 17:33:26
2016-06-07港币84.33083.66084.65084.65084.32008:32:16
2016-01-27港币84.33083.66084.65084.65084.13009:25:30
2016-01-16港币84.33083.66084.65084.65084.40005:30:00
2017-11-27港币84.32083.64084.64084.64084.27008:36:46
2011-02-17港币84.30083.710084.640--2011/12/5 17:05:13
2011-02-18港币84.29083.700084.630--2011/12/5 17:05:13
2011-01-27港币84.31083.630084.630--2011/12/6 17:33:30
2011-01-25港币84.31083.640084.630--2011/12/6 17:33:29
2017-09-21港币84.30083.62084.62084.62084.14008:47:04
2016-05-26港币84.30083.63084.62084.62084.43016:17:03
2016-01-24港币84.30083.63084.62084.62083.96010:30:00
2016-02-01港币84.29083.62084.61084.61084.09009:01:09
2016-01-06港币84.29083.62084.61084.61084.26010:41:35
2011-02-20港币84.27083.680084.610--2011/12/5 17:05:13
2011-02-22港币84.26083.670084.600--2011/12/5 17:05:13
2016-01-18港币84.27083.60084.59084.59084.10009:27:58
2016-02-04港币84.26083.59084.58084.58084.01008:03:44
2016-01-28港币84.26083.59084.58084.58084.11009:38:51
2016-05-25港币84.25083.58084.57084.57084.29008:03:25
2011-03-13港币84.23083.640084.570--2011/12/5 17:05:12
2017-10-17港币84.24083.56084.56084.56084.34008:47:25
2017-09-25港币84.24083.56084.56084.56084.37008:34:12
2017-09-23港币84.24083.56084.56084.56084.37005:30:00
2016-02-15港币84.24083.57084.56084.56083.89008:43:21
2017-10-13港币84.23083.55084.55084.55084.31008:59:05
2016-05-27港币84.23083.56084.55084.55084.43009:18:36
2016-05-24港币84.23083.56084.55084.55084.27008:07:06
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN