港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2017-10-23港币84.76084.08085.08085.08084.73008:29:33
2011-01-13港币84.76084.080085.080--2011/12/6 17:33:18
2011-01-12港币84.76084.080085.080--2011/12/6 17:33:17
2017-11-17港币84.75084.07085.07085.07084.90008:43:02
2018-07-04港币84.72084.05085.06085.06084.75008:35:23
2017-10-21港币84.72084.04085.04085.04084.73005:30:00
2017-11-22港币84.71084.03085.03085.03084.95008:00:39
2016-06-17港币84.70084.02085.02085.02084.72008:55:05
2017-12-13港币84.69084.01085.01085.01084.73008:04:23
2017-11-18港币84.69084.01085.01085.01084.87005:47:48
2017-10-10港币84.69084.01085.01085.01085.18009:19:40
2017-11-20港币84.67083.99084.99084.99084.87008:51:55
2017-12-09港币84.65083.97084.97084.97084.80010:30:00
2017-10-20港币84.65083.97084.97084.97084.64008:33:15
2016-06-20港币84.65083.97084.97084.97084.80008:49:16
2016-06-24港币84.64083.96084.96084.96084.64007:17:51
2016-06-16港币84.64083.96084.96084.96085.04008:45:06
2017-10-18港币84.63083.95084.95084.95084.38008:35:16
2016-06-14港币84.63083.95084.95084.95084.77008:36:52
2016-01-11港币84.63083.95084.95084.95084.54010:30:00
2011-01-17港币84.63083.950084.950--2011/12/6 17:33:22
2017-12-11港币84.62083.94084.94084.94084.80008:01:56
2017-12-08港币84.62083.94084.94084.94084.73009:19:00
2017-10-19港币84.62083.94084.94084.94084.52008:18:20
2016-01-14港币84.62083.94084.94084.94084.55009:48:25
2010-12-30港币84.62083.940084.940--2011/12/6 17:33:06
2017-12-12港币84.61083.93084.93084.93084.72008:01:56
2011-01-03港币84.61083.930084.930--2011/12/6 17:33:10
2011-01-02港币84.61083.930084.930--2011/12/6 17:33:09
2011-01-01港币84.61083.930084.930--2011/12/6 17:33:08
2016-06-23港币84.60083.92084.92084.92084.98008:58:11
2010-12-31港币84.60083.920084.920--2011/12/6 17:33:07
2016-01-13港币84.59083.91084.91084.91084.58016:07:23
2017-12-14港币84.58083.90084.90084.90084.87009:02:27
2017-11-03港币84.58083.90084.90084.90084.85008:36:07
2016-06-21港币84.58083.90084.90084.90084.68008:48:50
2016-06-01港币84.58083.90084.90084.90084.69009:03:04
2017-11-30港币84.56083.88084.88084.88084.60008:28:09
2017-09-26港币84.56083.88084.88084.88084.45009:15:07
2016-06-03港币84.56083.88084.88084.88084.68010:11:52
2016-05-30港币84.56083.88084.88084.88084.70010:30:00
2016-01-08港币84.56083.88084.88084.88084.68009:17:00
2011-01-16港币84.56083.880084.880--2011/12/6 17:33:21
2011-01-15港币84.56083.880084.880--2011/12/6 17:33:20
2011-01-14港币84.55083.880084.880--2011/12/6 17:33:19
2018-07-06港币84.53083.86084.87084.87084.37008:49:46
2017-12-06港币84.54083.86084.86084.86084.57009:17:01
2017-11-02港币84.54083.86084.86084.86084.99008:28:54
2016-01-12港币84.54083.86084.86084.86084.57009:25:14
2018-07-09港币84.51083.84084.85084.85084.59009:26:47
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN