港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2011-01-16港币84.56083.880084.880--2011/12/6 17:33:21
2011-01-15港币84.56083.880084.880--2011/12/6 17:33:20
2011-01-14港币84.55083.880084.880--2011/12/6 17:33:19
2018-07-06港币84.53083.86084.87084.87084.37008:49:46
2017-12-06港币84.54083.86084.86084.86084.57009:17:01
2017-11-02港币84.54083.86084.86084.86084.99008:28:54
2016-01-12港币84.54083.86084.86084.86084.57009:25:14
2018-07-09港币84.51083.84084.85084.85084.59009:26:47
2017-12-07港币84.53083.85084.85084.85084.67008:44:20
2017-11-29港币84.53083.85084.85084.85084.53008:52:00
2011-01-31港币84.53083.850084.850--2011/12/6 17:33:34
2017-08-29港币84.52083.84084.84084.84084.82008:33:17
2016-06-13港币84.51083.83084.83084.83084.46008:48:25
2011-02-09港币84.49083.810084.810--2011/12/6 17:33:41
2011-02-08港币84.49083.810084.810--2011/12/6 17:33:41
2011-02-07港币84.48083.800084.800--2011/12/6 17:33:40
2011-01-18港币84.48083.810084.800--2011/12/6 17:33:23
2017-12-19港币84.47083.79084.79084.79084.69008:22:00
2017-12-15港币84.47083.79084.79084.79084.61008:57:54
2011-02-14港币84.47083.800084.790--2011/12/6 17:33:46
2017-12-05港币84.46083.78084.78084.78084.62008:47:16
2011-02-06港币84.46083.780084.780--2011/12/6 17:33:39
2011-02-05港币84.46083.780084.780--2011/12/6 17:33:38
2011-02-04港币84.46083.780084.780--2011/12/6 17:33:37
2011-02-02港币84.45083.780084.780--2011/12/6 17:33:35
2011-01-20港币84.46083.780084.780--2011/12/6 17:33:24
2011-01-19港币84.45083.780084.780--2011/12/6 17:33:24
2017-12-16港币84.45083.77084.77084.77084.65005:52:33
2017-12-02港币84.45083.77084.77084.77084.59010:30:00
2017-12-01港币84.45083.77084.77084.77084.59009:40:03
2017-11-28港币84.45083.77084.77084.77084.38008:33:56
2011-02-03港币84.45083.770084.770--2011/12/6 17:33:36
2018-06-29港币84.42083.75084.76084.76084.31009:39:52
2017-12-04港币84.44083.76084.76084.76084.59009:16:41
2017-11-23港币84.44083.76084.76084.76084.87008:52:59
2016-05-31港币84.44083.76084.76084.76084.70008:44:58
2017-12-18港币84.43083.75084.75084.75084.65008:28:11
2016-01-15港币84.43083.75084.75084.75084.40010:44:38
2011-02-11港币84.42083.740084.740--2011/12/6 17:33:43
2016-06-08港币84.41083.73084.73084.73084.48008:59:51
2011-02-10港币84.41083.730084.730--2011/12/6 17:33:42
2016-06-02港币84.40083.72084.72084.72084.79009:02:32
2016-02-02港币84.40083.72084.72084.72084.21008:54:41
2016-01-07港币84.40083.72084.72084.72084.26008:40:42
2017-11-25港币84.39083.71084.71084.71084.27010:30:00
2011-02-01港币84.39083.710084.710--2011/12/6 17:33:35
2011-02-13港币84.38083.700084.700--2011/12/6 17:33:45
2011-02-12港币84.38083.700084.700--2011/12/6 17:33:44
2011-01-28港币84.38083.700084.700--2011/12/6 17:33:31
2011-01-21港币84.37083.700084.700--2011/12/6 17:33:25
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN