港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2017-08-26港币84.90084.22085.22085.22085.09005:30:00
2018-07-03港币84.87084.20085.21085.21084.31008:06:57
2017-11-01港币84.89084.21085.21085.21084.99009:26:42
2017-10-26港币84.89084.21085.21085.21085.01008:30:20
2017-10-25港币84.89084.21085.21085.21084.96008:49:14
2017-08-11港币84.89084.21085.21085.21085.44008:28:11
2011-01-04港币84.89084.210085.210--2011/12/6 17:33:10
2010-12-29港币84.89084.210085.210--2011/12/6 17:33:06
2017-11-15港币84.88084.20085.20085.20085.12008:45:32
2017-11-08港币84.88084.20085.20085.20084.93009:34:48
2017-08-24港币84.88084.20085.20085.20085.14008:38:25
2017-11-06港币84.87084.19085.19085.19084.69009:03:30
2017-08-28港币84.86084.18085.18085.18085.09008:50:34
2017-11-07港币84.85084.17085.17085.17084.90008:41:16
2016-06-15港币84.84084.16085.16085.16084.75009:05:10
2017-11-21港币84.83084.15085.15085.15084.83008:35:54
2016-01-09港币84.82084.14085.14085.14084.64005:30:00
2017-09-27港币84.81084.13085.13085.13084.56008:33:48
2018-07-13港币84.77084.10085.11085.11085.02008:01:33
2016-06-22港币84.77084.09085.09085.09084.61008:51:23
2017-11-16港币84.76084.08085.08085.08084.91008:37:48
2017-10-23港币84.76084.08085.08085.08084.73008:29:33
2011-01-13港币84.76084.080085.080--2011/12/6 17:33:18
2011-01-12港币84.76084.080085.080--2011/12/6 17:33:17
2017-11-17港币84.75084.07085.07085.07084.90008:43:02
2018-07-04港币84.72084.05085.06085.06084.75008:35:23
2017-10-21港币84.72084.04085.04085.04084.73005:30:00
2017-11-22港币84.71084.03085.03085.03084.95008:00:39
2016-06-17港币84.70084.02085.02085.02084.72008:55:05
2017-12-13港币84.69084.01085.01085.01084.73008:04:23
2017-11-18港币84.69084.01085.01085.01084.87005:47:48
2017-10-10港币84.69084.01085.01085.01085.18009:19:40
2017-11-20港币84.67083.99084.99084.99084.87008:51:55
2017-12-09港币84.65083.97084.97084.97084.80010:30:00
2017-10-20港币84.65083.97084.97084.97084.64008:33:15
2016-06-20港币84.65083.97084.97084.97084.80008:49:16
2016-06-24港币84.64083.96084.96084.96084.64007:17:51
2016-06-16港币84.64083.96084.96084.96085.04008:45:06
2017-10-18港币84.63083.95084.95084.95084.38008:35:16
2016-06-14港币84.63083.95084.95084.95084.77008:36:52
2016-01-11港币84.63083.95084.95084.95084.54010:30:00
2011-01-17港币84.63083.950084.950--2011/12/6 17:33:22
2017-12-11港币84.62083.94084.94084.94084.80008:01:56
2017-12-08港币84.62083.94084.94084.94084.73009:19:00
2017-10-19港币84.62083.94084.94084.94084.52008:18:20
2016-01-14港币84.62083.94084.94084.94084.55009:48:25
2010-12-30港币84.62083.940084.940--2011/12/6 17:33:06
2017-12-12港币84.61083.93084.93084.93084.72008:01:56
2011-01-03港币84.61083.930084.930--2011/12/6 17:33:10
2011-01-02港币84.61083.930084.930--2011/12/6 17:33:09
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN