港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2017-08-07港币85.91085.22086.23086.23085.87008:30:25
2016-09-29港币85.91085.22086.23086.23085.99009:20:12
2016-07-06港币85.91085.22086.23086.23085.84008:20:02
2018-07-26港币85.87085.19086.21086.21086.72008:57:30
2016-10-04港币85.88085.19086.20086.20086.10011:03:44
2016-10-03港币85.88085.19086.20086.20086.10011:38:08
2019-01-26港币85.85085.17086.19086.19086.59005:53:30
2016-09-19港币85.87085.18086.19086.19086.22008:41:04
2016-09-15港币85.87085.18086.19086.19086.22009:17:54
2016-07-22港币85.87085.18086.19086.19086.22008:55:17
2019-01-29港币85.84085.16086.18086.1808609:02:43
2016-10-02港币85.86085.17086.18086.18086.10010:30:00
2016-07-27港币85.86085.17086.18086.18086.09008:55:28
2017-08-02港币85.85085.16086.17086.17085.97008:27:57
2016-10-10港币85.85085.16086.17086.17086.10008:11:29
2016-10-09港币85.85085.16086.17086.17086.10005:30:00
2016-09-21港币85.85085.16086.17086.17085.84008:57:00
2017-08-03港币85.84085.15086.16086.16086.01008:50:36
2016-09-07港币85.84085.15086.16086.16085.98008:57:54
2016-09-28港币85.83085.14086.15086.15085.93008:04:29
2016-09-26港币85.83085.14086.15086.15086.05009:36:09
2016-09-23港币85.83085.14086.15086.15085.77008:26:26
2016-09-09港币85.83085.14086.15086.15085.96009:30:30
2016-09-27港币85.82085.13086.14086.14086.05008:37:23
2016-09-24港币85.82085.13086.14086.14085.96005:30:00
2010-10-12港币85.82085.130086.140--2011/12/6 17:32:46
2010-10-08港币85.81085.120086.140--2011/12/6 16:31:17
2016-09-30港币85.81085.12086.13086.13086.02008:44:05
2016-09-22港币85.81085.12086.13086.13086.04008:46:29
2016-09-20港币85.81085.12086.13086.13086.08008:02:16
2010-10-10港币85.80085.120086.130--2011/12/6 17:32:45
2010-10-09港币85.80085.120086.130--2011/12/6 16:31:18
2017-08-04港币85.78085.09086.10086.10085.99008:31:31
2017-08-08港币85.77085.08086.09086.09085.98008:56:37
2010-10-11港币85.76085.080086.090--2011/12/6 17:32:45
2016-07-28港币85.76085.07086.08086.08085.95008:51:33
2019-02-20港币85.73085.05086.07086.07086.19009:00:12
2019-02-02港币85.73085.05086.07086.07085.51009:04:55
2016-07-05港币85.73085.04086.05086.05085.68006:49:58
2016-08-26港币85.71085.02086.03086.03085.90006:53:21
2016-08-25港币85.71085.02086.03086.03085.67007:13:45
2010-10-13港币85.70085.010086.030--2011/12/6 17:32:47
2016-09-08港币85.70085.01086.02086.02085.90009:26:31
2016-08-09港币85.6908586.01086.01085.90009:01:09
2019-01-30港币85.66084.980868685.85008:59:56
2016-08-22港币85.66084.97085.98085.98085.40006:56:17
2016-08-20港币85.66084.97085.98085.98085.40010:30:00
2016-07-04港币85.66084.97085.98085.98085.70008:02:12
2016-08-10港币85.65084.96085.97085.97085.85008:18:48
2016-07-29港币85.63084.94085.95085.95085.86008:44:36
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN