港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2010-10-24港币85.61084.920085.930--2011/12/6 17:32:56
2010-10-23港币85.61084.920085.930--2011/12/6 17:32:55
2010-10-22港币85.58084.890085.900--2011/12/6 17:32:55
2016-06-29港币85.56084.87085.88085.88085.48011:17:55
2017-08-09港币85.55084.86085.87085.87085.90009:08:36
2016-08-15港币85.54084.85085.86085.86085.65010:33:14
2010-10-14港币85.54084.850085.860--2011/12/6 17:32:48
2016-06-28港币85.53084.84085.85085.85085.52008:54:45
2016-08-12港币85.52084.83085.84085.84085.79010:38:49
2010-10-20港币85.51084.830085.840--2011/12/6 17:32:53
2016-08-24港币85.50084.81085.82085.82085.88007:16:13
2016-07-01港币85.50084.81085.82085.82085.47008:04:38
2010-10-21港币85.47084.790085.800--2011/12/6 17:32:54
2010-10-19港币85.48084.790085.800--2011/12/6 17:32:52
2010-12-21港币85.47084.780085.790--2011/12/6 17:32:59
2010-10-18港币85.46084.770085.780--2011/12/6 17:32:51
2016-08-05港币85.44084.75085.76085.76085.64008:00:56
2010-10-17港币85.43084.740085.750--2011/12/6 17:32:50
2010-10-16港币85.43084.740085.750--2011/12/6 17:32:50
2016-08-16港币85.42084.73085.74085.74085.65006:53:15
2016-08-13港币85.42084.73085.74085.74085.79005:30:00
2016-08-02港币85.41084.72085.73085.73085.63016:01:24
2010-12-20港币85.40084.720085.730--2011/12/6 17:32:58
2010-12-19港币85.40084.720085.730--2011/12/6 17:32:57
2010-10-15港币85.41084.720085.730--2011/12/6 17:32:49
2018-07-19港币85.38084.70085.72085.72085.25008:41:10
2016-06-30港币85.39084.70085.71085.71085.48008:15:38
2016-08-04港币85.38084.69085.70085.70085.30009:15:47
2016-06-27港币85.38084.69085.70085.70084.79008:54:20
2017-08-17港币85.37084.68085.69085.69085.36008:32:19
2016-08-11港币85.37084.68085.69085.69085.77008:02:20
2016-08-19港币85.34084.65085.66085.66085.47008:44:02
2016-08-18港币85.34084.65085.66085.66085.47016:07:50
2018-07-18港币85.31084.63085.65085.65085.14006:50:57
2016-08-01港币85.33084.65085.65085.65085.75008:01:10
2016-07-30港币85.32084.64085.64085.64085.75005:30:00
2010-12-22港币85.29084.610085.610--2011/12/6 17:33:00
2017-08-16港币85.28084.59085.60085.60085.27009:01:30
2017-08-10港币85.27084.58085.59085.59085.72009:07:53
2016-08-17港币85.27084.59085.59085.59085.19009:24:09
2016-08-03港币85.25084.57085.57085.57085.63008:20:40
2016-06-25港币85.23084.55085.55085.55084.79005:30:00
2010-12-23港币85.22084.540085.550--2011/12/6 17:33:01
2011-01-10港币85.19084.500085.510--2011/12/6 17:33:16
2018-07-12港币85.16084.49085.50085.50085.02010:00:14
2017-08-18港币85.16084.48085.48085.48085.29009:11:53
2017-08-15港币85.15084.47085.47085.47085.18008:31:05
2017-08-21港币85.13084.45085.45085.45085.32008:33:05
2018-07-17港币85.10084.43085.44085.44085.06008:57:33
2017-08-19港币85.12084.44085.44085.44085.32005:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN