港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2010-05-18港币87.36086.660087.700--2010/5/18 7:02:29
2008-09-01港币87.36086.660087.700--2008/9/1 7:05:59
2008-07-25港币87.37086.670087.700--2008/7/25 7:05:51
2010-06-08港币87.36086.660087.690--2010/6/8 7:11:17
2008-08-28港币87.36086.660087.690--2008/8/28 7:01:21
2008-08-01港币87.35086.650087.690--2008/8/1 7:05:57
2008-07-24港币87.36086.650087.690--2008/7/24 7:04:56
2008-07-22港币87.36086.660087.690--2008/7/22 7:00:34
2008-07-15港币87.36086.660087.690--2008/7/15 7:05:53
2017-06-21港币87.34086.64087.68087.68087.32008:42:53
2016-11-09港币87.34086.64087.68087.68087.44009:09:02
2010-06-10港币87.35086.650087.680--2010/6/10 7:07:54
2010-05-25港币87.34086.640087.680--2010/5/25 7:17:19
2018-09-12港币87.32086.62087.67087.67087.25008:01:53
2010-09-03港币87.34086.640087.670--2011/12/6 16:30:55
2016-11-10港币87.32086.62087.66087.66087.47008:47:22
2010-06-09港币87.33086.630087.660--2010/6/9 7:18:46
2010-05-21港币87.33086.630087.660--2010/5/21 6:59:54
2010-05-20港币87.32086.620087.660--2010/5/20 7:04:58
2008-08-25港币87.33086.630087.660--2008/8/25 7:03:37
2017-06-03港币87.31086.61087.65087.65087.37005:30:00
2010-08-31港币87.32086.620087.650--2011/12/6 16:30:53
2010-05-24港币87.32086.620087.650--2010/5/24 7:29:14
2010-05-22港币87.32086.620087.650--2010/5/22 15:11:10
2008-07-16港币87.29086.590087.630--2008/7/16 7:07:18
2018-08-13港币87.27086.57087.62087.62087.13009:06:05
2008-07-30港币87.28086.580087.620--2008/7/30 7:01:37
2008-07-23港币87.29086.590087.620--2008/7/23 7:00:44
2018-09-19港币87.26086.56087.61087.61087.39009:00:39
2018-08-07港币87.26086.56087.61087.61087.18009:58:03
2016-10-29港币87.27086.57087.61087.61087.51010:30:00
2008-07-31港币87.28086.580087.610--2008/7/31 7:02:38
2017-06-20港币87.26086.56087.60087.60087.15009:01:38
2010-08-30港币87.27086.570087.600--2011/12/6 16:30:52
2010-08-23港币87.27086.570087.600--2011/12/6 16:30:47
2010-08-15港币87.27086.570087.600--2011/12/6 16:30:40
2010-08-14港币87.27086.570087.600--2011/12/6 16:30:40
2010-08-13港币87.27086.570087.600--2011/12/6 16:30:39
2010-06-22港币87.27086.570087.600--2010/6/22 7:13:20
2008-09-02港币87.27086.570087.600--2008/9/2 7:05:19
2008-07-18港币87.27086.570087.600--2008/7/18 7:02:56
2016-11-08港币87.25086.55087.59087.59087.32008:44:05
2010-08-26港币87.25086.550087.590--2011/12/6 16:30:49
2010-08-17港币87.25086.550087.580--2011/12/6 16:30:42
2018-08-20港币87.22086.52087.57087.57087.54009:25:22
2018-08-03港币87.22086.52087.57087.57086.57008:02:45
2010-08-25港币87.24086.540087.570--2011/12/6 16:30:48
2010-06-25港币87.24086.540087.570--2010/6/25 7:07:34
2008-08-29港币87.24086.540087.570--2008/8/29 7:03:33
2008-07-28港币87.24086.540087.570--2008/7/28 7:03:29
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN