港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2018-12-29港币87.54086.84087.89087.89087.62010:30:00
2018-09-29港币87.54086.84087.89087.8908810:21:39
2018-08-17港币87.54086.84087.89087.89087.84009:17:26
2018-08-15港币87.54086.84087.89087.89087.51008:40:54
2010-05-31港币87.56086.850087.890--2010/5/31 7:00:15
2010-05-29港币87.56086.850087.890--2010/5/29 8:04:17
2010-05-13港币87.56086.850087.890--2010/5/13 7:05:05
2008-09-09港币87.55086.850087.890--2008/9/9 7:23:47
2017-06-27港币87.54086.84087.88087.88087.47009:16:51
2010-05-14港币87.55086.850087.880--2010/5/14 7:10:37
2019-01-03港币87.52086.82087.87087.87087.42009:06:19
2018-12-28港币87.52086.82087.87087.8708808:29:32
2010-05-10港币87.54086.840087.870--2010/5/10 7:07:44
2010-05-08港币87.54086.840087.870--2010/5/8 10:13:10
2008-09-18港币87.54086.840087.870--2008/9/18 7:09:09
2010-06-13港币87.52086.820087.860--2010/6/13 8:58:21
2010-06-12港币87.52086.820087.860--2010/6/12 11:50:48
2010-05-28港币87.53086.830087.860--2010/5/28 7:11:16
2008-10-08港币87.53086.830087.860--2008/10/8 7:10:26
2017-06-26港币87.51086.81087.85087.85087.50008:46:15
2008-07-11港币87.52086.820087.850--2008/7/11 7:06:43
2019-01-02港币87.49086.79087.84087.84087.62008:34:56
2017-06-24港币87.50086.80087.84087.84087.50005:30:00
2010-06-18港币87.51086.810087.840--2010/6/18 7:06:05
2008-08-22港币87.51086.810087.840--2008/8/22 7:02:26
2010-06-21港币87.50086.800087.830--2010/6/21 7:07:50
2010-06-19港币87.50086.800087.830--2010/6/19 8:58:51
2010-06-17港币87.49086.790087.830--2010/6/17 7:19:54
2008-09-11港币87.50086.800087.830--2008/9/11 7:07:42
2018-08-24港币87.47086.77087.82087.82087.10009:21:06
2010-05-17港币87.49086.790087.820--2010/5/17 7:12:30
2010-05-15港币87.49086.790087.820--2010/5/15 9:14:03
2008-08-27港币87.49086.790087.820--2008/8/27 7:00:50
2017-06-23港币87.47086.77087.81087.81087.43008:29:19
2010-06-11港币87.47086.770087.810--2010/6/11 7:06:23
2010-06-05港币87.47086.770087.810--2010/6/5 9:26:23
2008-08-04港币87.47086.770087.810--2008/8/4 7:04:50
2018-09-18港币87.45086.75087.80087.80087.30009:19:38
2010-06-07港币87.47086.760087.800--2010/6/7 7:16:31
2010-06-04港币87.46086.760087.790--2010/6/4 7:00:15
2010-06-02港币87.46086.760087.790--2010/6/2 7:02:50
2018-08-18港币87.43086.73087.78087.78087.77005:30:00
2010-06-03港币87.45086.740087.780--2010/6/3 7:14:41
2010-06-01港币87.45086.750087.780--2010/6/1 7:09:26
2008-09-10港币87.45086.750087.780--2008/9/10 7:03:11
2008-09-26港币87.44086.740087.770--2008/9/26 7:11:15
2008-09-08港币87.44086.740087.770--2008/9/8 7:09:38
2008-09-03港币87.43086.730087.770--2008/9/3 7:06:08
2008-09-04港币87.43086.730087.760--2008/9/4 7:08:08
2018-09-17港币87.40086.70087.75087.75087.30010:19:44
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN