港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2010-02-06港币87.68086.980088.010--2010/2/6 9:27:33
2008-08-20港币87.68086.980088.010--2008/8/20 7:01:43
2008-08-08港币87.68086.970088.010--2008/8/8 7:03:33
2008-07-03港币87.67086.970088.010--2008/7/3 7:06:31
2008-07-01港币87.68086.980088.010--2008/7/1 7:02:34
2010-05-07港币87.66086.960088--2010/5/7 7:10:56
2008-07-04港币87.67086.970088--2008/7/4 7:07:43
2008-08-15港币87.66086.950087.990--2008/8/15 7:04:52
2008-10-06港币87.65086.940087.980--2008/10/6 7:07:25
2008-09-25港币87.65086.940087.980--2008/9/25 7:07:06
2008-09-22港币87.64086.940087.980--2008/9/22 7:12:29
2010-01-27港币87.64086.930087.970--2010/1/27 7:10:25
2008-10-09港币87.64086.930087.970--2008/10/9 7:08:05
2008-08-06港币87.62086.920087.960--2008/8/6 7:06:09
2010-01-28港币87.62086.920087.950--2010/1/28 7:19:21
2008-08-14港币87.62086.920087.950--2008/8/14 7:03:35
2008-08-11港币87.61086.910087.950--2008/8/11 7:03:49
2008-07-09港币87.62086.920087.950--2008/7/9 7:03:46
2008-09-12港币87.61086.900087.940--2008/9/12 7:09:56
2008-08-12港币87.61086.900087.940--2008/8/12 7:06:40
2018-08-14港币87.58086.88087.93087.93087.43008:29:26
2008-08-07港币87.60086.890087.930--2008/8/7 7:07:53
2008-08-05港币87.59086.890087.930--2008/8/5 7:04:28
2010-05-11港币87.59086.880087.920--2010/5/11 7:05:04
2008-09-24港币87.59086.880087.920--2008/9/24 7:19:59
2008-09-19港币87.59086.890087.920--2008/9/19 7:08:59
2008-08-21港币87.58086.880087.920--2008/8/21 7:02:29
2010-05-12港币87.57086.860087.900--2010/5/12 7:18:12
2008-09-16港币87.57086.860087.900--2008/9/16 7:11:08
2018-08-15港币87.54086.84087.89087.89087.51008:40:54
2010-05-31港币87.56086.850087.890--2010/5/31 7:00:15
2010-05-29港币87.56086.850087.890--2010/5/29 8:04:17
2010-05-13港币87.56086.850087.890--2010/5/13 7:05:05
2008-09-09港币87.55086.850087.890--2008/9/9 7:23:47
2017-06-27港币87.54086.84087.88087.88087.47009:16:51
2010-05-14港币87.55086.850087.880--2010/5/14 7:10:37
2010-05-10港币87.54086.840087.870--2010/5/10 7:07:44
2010-05-08港币87.54086.840087.870--2010/5/8 10:13:10
2008-09-18港币87.54086.840087.870--2008/9/18 7:09:09
2010-06-13港币87.52086.820087.860--2010/6/13 8:58:21
2010-06-12港币87.52086.820087.860--2010/6/12 11:50:48
2010-05-28港币87.53086.830087.860--2010/5/28 7:11:16
2008-10-08港币87.53086.830087.860--2008/10/8 7:10:26
2017-06-26港币87.51086.81087.85087.85087.50008:46:15
2008-07-11港币87.52086.820087.850--2008/7/11 7:06:43
2017-06-24港币87.50086.80087.84087.84087.50005:30:00
2010-06-18港币87.51086.810087.840--2010/6/18 7:06:05
2008-08-22港币87.51086.810087.840--2008/8/22 7:02:26
2010-06-21港币87.50086.800087.830--2010/6/21 7:07:50
2010-06-19港币87.50086.800087.830--2010/6/19 8:58:51
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN