港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2010-01-20港币87.77087.070088.110--2010/1/20 7:13:11
2010-01-19港币87.78087.080088.110--2010/1/19 7:11:48
2018-12-26港币87.75087.05088.10088.10087.98008:20:17
2010-04-26港币87.77087.060088.100--2010/4/26 7:04:48
2010-04-24港币87.77087.060088.100--2010/4/24 10:13:07
2010-04-19港币87.77087.070088.100--2010/4/19 7:08:45
2010-04-17港币87.77087.070088.100--2010/4/17 10:40:02
2010-03-24港币87.77087.060088.100--2010/3/24 7:04:29
2010-03-18港币87.77087.070088.100--2010/3/18 7:15:39
2010-03-08港币87.76087.060088.100--2010/3/8 7:15:07
2010-03-06港币87.76087.060088.100--2010/3/6 8:24:45
2010-02-12港币87.77087.060088.100--2010/2/12 7:14:17
2008-09-17港币87.77087.070088.100--2008/9/17 7:07:21
2008-08-19港币87.76087.060088.100--2008/8/19 7:00:13
2010-05-05港币87.75087.050088.090--2010/5/5 7:04:55
2010-04-22港币87.76087.060088.090--2010/4/22 7:11:10
2010-04-09港币87.76087.050088.090--2010/4/9 7:27:09
2010-03-05港币87.76087.060088.090--2010/3/5 7:15:40
2010-02-26港币87.75087.050088.090--2010/2/26 7:07:40
2008-06-30港币87.75087.050088.090--2008/6/30 7:07:26
2008-06-27港币87.75087.050088.090--2008/6/27 7:07:44
2018-09-26港币87.73087.03088.08088.08087.76009:44:38
2010-04-27港币87.75087.040088.080--2010/4/27 7:09:31
2010-04-21港币87.75087.040088.080--2010/4/21 7:11:48
2010-04-01港币87.74087.040088.080--2010/4/1 7:20:19
2010-03-30港币87.74087.040088.080--2010/3/30 7:15:49
2010-03-04港币87.75087.040088.080--2010/3/4 7:14:18
2010-03-03港币87.75087.040088.080--2010/3/3 7:15:20
2010-03-02港币87.75087.040088.080--2010/3/2 7:10:30
2010-02-25港币87.75087.040088.080--2010/2/25 7:11:13
2010-02-23港币87.74087.040088.080--2010/2/23 7:08:02
2008-08-18港币87.75087.040088.080--2008/8/18 7:12:51
2008-07-07港币87.75087.050088.080--2008/7/7 7:05:27
2010-04-28港币87.74087.040088.070--2010/4/28 7:02:06
2010-04-08港币87.74087.030088.070--2010/4/8 7:14:34
2010-03-31港币87.74087.040088.070--2010/3/31 7:23:18
2010-02-04港币87.73087.030088.070--2010/2/4 7:09:01
2010-01-21港币87.73087.030088.070--2010/1/21 7:14:44
2010-05-06港币87.72087.020088.060--2010/5/6 7:02:02
2010-05-04港币87.73087.020088.060--2010/5/4 7:39:37
2010-04-30港币87.72087.020088.060--2010/4/30 7:06:12
2010-04-02港币87.72087.020088.060--2010/4/2 7:12:02
2010-02-01港币87.72087.020088.060--2010/2/1 7:14:39
2010-01-30港币87.72087.020088.060--2010/1/30 10:58:35
2008-06-26港币87.72087.020088.060--2008/6/26 7:04:51
2010-04-07港币87.72087.010088.050--2010/4/7 7:17:10
2010-02-03港币87.72087.010088.050--2010/2/3 7:08:09
2008-09-23港币87.72087.010088.050--2008/9/23 7:09:26
2008-08-13港币87.72087.010088.050--2008/8/13 7:05:39
2008-07-08港币87.72087.010088.050--2008/7/8 6:58:22
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN