港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2017-05-27港币87.82087.12088.16088.16088.17008:28:37
2010-01-05港币87.83087.120088.160--2010/1/5 7:07:45
2009-05-06港币87.82087.120088.160--2009/5/6 7:29:03
2018-10-08港币87.80087.10088.15088.1508808:34:14
2010-03-15港币87.81087.110088.150--2010/3/15 7:15:11
2010-03-13港币87.81087.110088.150--2010/3/13 10:21:25
2017-05-31港币87.80087.10088.14088.14088.17008:09:55
2017-05-29港币87.80087.10088.14088.14088.17010:30:00
2010-04-13港币87.80087.100088.140--2010/4/13 7:00:13
2010-04-12港币87.80087.100088.140--2010/4/12 7:07:25
2010-04-10港币87.80087.100088.140--2010/4/10 10:24:19
2010-03-22港币87.81087.100088.140--2010/3/22 7:14:22
2010-03-20港币87.81087.100088.140--2010/3/20 9:39:18
2010-03-16港币87.81087.100088.140--2010/3/16 7:18:31
2008-10-07港币87.81087.100088.140--2008/10/7 7:05:51
2008-06-24港币87.81087.100088.140--2008/6/24 7:03:32
2010-03-12港币87.80087.100088.130--2010/3/12 7:13:22
2010-03-11港币87.80087.090088.130--2010/3/11 7:13:35
2010-03-10港币87.79087.090088.130--2010/3/10 7:15:52
2010-01-16港币87.80087.090088.130--2010/1/16 9:14:27
2008-06-25港币87.79087.090088.130--2008/6/25 7:04:53
2010-04-15港币87.78087.080088.120--2010/4/15 7:05:17
2010-03-17港币87.79087.080088.120--2010/3/17 7:13:35
2010-03-09港币87.79087.080088.120--2010/3/9 7:27:18
2010-02-22港币87.78087.080088.120--2010/2/22 7:21:38
2010-02-21港币87.78087.080088.120--2010/2/21 7:31:25
2010-01-18港币87.78087.080088.120--2010/1/18 7:19:18
2008-10-14港币87.79087.080088.120--2008/10/14 7:11:14
2010-04-23港币87.78087.070088.110--2010/4/23 7:12:41
2010-04-20港币87.77087.070088.110--2010/4/20 7:15:19
2010-04-16港币87.77087.070088.110--2010/4/17 10:37:40
2010-04-14港币87.77087.070088.110--2010/4/14 7:05:37
2010-03-29港币87.77087.070088.110--2010/3/29 7:06:43
2010-03-27港币87.77087.070088.110--2010/3/27 9:00:15
2010-03-26港币87.78087.070088.110--2010/3/26 7:10:04
2010-03-25港币87.78087.070088.110--2010/3/25 7:01:44
2010-03-23港币87.77087.070088.110--2010/3/23 7:13:19
2010-03-19港币87.78087.080088.110--2010/3/19 7:13:20
2010-03-01港币87.77087.070088.110--2010/3/1 7:15:09
2010-02-27港币87.77087.070088.110--2010/2/27 9:49:17
2010-02-24港币87.78087.070088.110--2010/2/24 7:07:25
2010-01-20港币87.77087.070088.110--2010/1/20 7:13:11
2010-01-19港币87.78087.080088.110--2010/1/19 7:11:48
2010-04-26港币87.77087.060088.100--2010/4/26 7:04:48
2010-04-24港币87.77087.060088.100--2010/4/24 10:13:07
2010-04-19港币87.77087.070088.100--2010/4/19 7:08:45
2010-04-17港币87.77087.070088.100--2010/4/17 10:40:02
2010-03-24港币87.77087.060088.100--2010/3/24 7:04:29
2010-03-18港币87.77087.070088.100--2010/3/18 7:15:39
2010-03-08港币87.76087.060088.100--2010/3/8 7:15:07
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN