港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2009-04-29港币87.90087.200088.230--2009/4/29 7:25:24
2009-04-28港币87.90087.190088.230--2009/4/28 7:30:25
2008-11-11港币87.89087.190088.230--2008/11/11 7:08:27
2008-11-10港币87.89087.190088.230--2008/11/10 7:09:30
2008-11-07港币87.89087.190088.230--2008/11/7 7:07:33
2009-12-30港币87.88087.180088.220--2009/12/30 7:07:49
2009-12-22港币87.88087.180088.220--2009/12/22 7:14:56
2009-12-17港币87.88087.180088.220--2009/12/17 7:15:41
2009-05-15港币87.88087.180088.220--2009/5/15 7:26:48
2008-11-27港币87.89087.180088.220--2008/11/27 7:05:37
2008-11-12港币87.88087.180088.220--2008/11/12 7:17:54
2008-10-21港币87.88087.180088.220--2008/10/21 7:10:20
2009-12-24港币87.88087.170088.210--2009/12/24 7:12:23
2009-10-13港币87.87087.170088.210--2009/10/13 7:17:36
2009-04-30港币87.87087.170088.210--2009/4/30 7:29:57
2008-11-17港币87.87087.170088.210--2008/11/17 7:09:36
2018-12-27港币87.85087.15088.20088.2008809:22:47
2010-01-04港币87.86087.160088.200--2010/1/4 7:07:11
2009-12-29港币87.86087.160088.200--2009/12/29 7:14:32
2009-05-20港币87.86087.160088.200--2009/5/20 7:33:57
2009-05-19港币87.86087.160088.200--2009/5/19 7:26:58
2008-10-15港币87.87087.160088.200--2008/10/15 7:09:13
2010-01-14港币87.85087.150088.190--2010/1/14 7:13:45
2010-01-13港币87.86087.150088.190--2010/1/13 7:08:47
2010-01-12港币87.86087.150088.190--2010/1/12 7:10:04
2010-01-11港币87.86087.150088.190--2010/1/11 7:07:01
2010-01-09港币87.86087.150088.190--2010/1/9 8:34:59
2010-01-08港币87.86087.150088.190--2010/1/8 7:11:45
2010-01-07港币87.86087.150088.190--2010/1/7 7:17:37
2009-12-25港币87.85087.150088.190--2009/12/25 7:11:10
2009-12-23港币87.86087.160088.190--2009/12/23 7:04:50
2009-12-18港币87.86087.150088.190--2009/12/18 7:02:51
2009-05-26港币87.86087.150088.190--2009/5/26 7:14:59
2009-05-22港币87.85087.150088.190--2009/5/22 7:36:24
2009-05-21港币87.86087.160088.190--2009/5/21 8:31:57
2009-05-14港币87.85087.150088.190--2009/5/14 7:22:48
2009-05-12港币87.85087.150088.190--2009/5/12 7:26:35
2009-05-05港币87.86087.150088.190--2009/5/5 7:22:08
2009-05-04港币87.86087.150088.190--2009/5/4 7:32:22
2010-01-06港币87.85087.140088.180--2010/1/6 7:17:20
2009-12-28港币87.85087.150088.180--2009/12/28 7:13:06
2009-12-26港币87.85087.150088.180--2009/12/26 9:31:34
2009-12-21港币87.85087.140088.180--2009/12/21 7:12:23
2009-12-19港币87.85087.140088.180--2009/12/19 12:02:35
2009-05-25港币87.85087.150088.180--2009/5/25 7:28:51
2009-05-13港币87.84087.140088.180--2009/5/13 7:30:28
2009-05-11港币87.85087.140088.180--2009/5/11 7:29:23
2009-05-08港币87.85087.140088.180--2009/5/8 7:25:01
2009-05-07港币87.84087.140088.180--2009/5/7 7:24:47
2009-01-05港币87.85087.140088.180--2009/1/5 7:18:28
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN