港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2017-02-15港币88.30087.59088.64088.64088.67008:53:20
2017-04-19港币88.28087.57088.62088.62088.58009:02:39
2017-02-07港币88.27087.56088.61088.61088.43008:54:49
2017-05-17港币88.26087.55088.60088.60088.33009:01:50
2017-01-25港币88.26087.55088.60088.60088.09008:48:07
2018-10-22港币88.23087.53088.59088.59088.51009:03:09
2017-01-23港币88.25087.54088.59088.59088.55009:00:50
2017-05-18港币88.24087.53088.58088.58088.13009:11:04
2016-11-16港币88.24087.53088.58088.58088.30008:23:20
2018-11-08港币88.21087.51088.57088.57088.18009:00:00
2018-11-06港币88.20087.50088.55088.55088.15008:57:52
2018-10-20港币88.20087.50088.55088.55088.51005:30:00
2008-12-12港币88.21087.500088.540--2008/12/12 7:10:57
2018-11-02港币88.18087.48088.53088.53088.83008:49:11
2018-10-11港币88.18087.48088.53088.53088.17007:51:54
2008-06-13港币88.19087.480088.530--2008/6/13 7:05:11
2018-08-16港币88.17087.47088.52088.52087.72008:42:21
2008-12-25港币88.19087.480088.520--2010/6/30 18:08:30
2008-12-16港币88.18087.480088.520--2008/12/16 9:29:19
2017-01-19港币88.17087.47088.51088.51088.36008:04:06
2008-12-17港币88.16087.450088.500--2008/12/18 7:17:54
2017-01-18港币88.15087.45088.49088.49088.96009:01:42
2008-12-13港币88.12087.420088.480--2010/6/30 18:17:24
2016-11-15港币88.13087.43088.47088.47088.02008:45:51
2008-10-28港币88.13087.430088.470--2008/10/28 7:09:16
2018-10-16港币88.11087.41088.46088.46088.25008:34:57
2008-12-15港币88.12087.410088.460--2008/12/15 9:37:12
2008-06-17港币88.12087.420088.460--2008/6/17 7:09:18
2008-06-16港币88.13087.420088.460--2008/6/16 7:04:34
2017-02-17港币88.11087.41088.45088.45088.43008:00:37
2018-10-10港币88.09087.39088.44088.44088.17009:10:10
2008-10-30港币88.10087.400088.440--2008/10/30 7:08:05
2009-02-03港币88.09087.390088.430--2009/2/3 7:35:46
2008-12-29港币88.08087.370088.410--2008/12/30 7:16:19
2008-12-27港币88.08087.370088.410--2008/12/29 7:18:39
2008-12-26港币88.07087.370088.410--2010/6/30 18:08:05
2008-12-23港币88.08087.370088.410--2010/6/30 18:07:43
2009-02-02港币88.06087.350088.390--2009/2/2 7:25:35
2008-06-18港币88.05087.350088.390--2008/6/18 7:04:38
2009-03-03港币88.04087.340088.380--2009/3/3 7:21:49
2009-02-04港币88.04087.340088.380--2009/2/4 7:37:54
2008-11-03港币88.04087.330088.380--2008/11/3 7:12:38
2008-10-27港币88.04087.340088.380--2008/10/27 7:09:49
2018-10-17港币88.02087.32088.37088.37088.20008:40:45
2009-04-09港币88.03087.330088.370--2009/4/9 7:26:20
2009-03-17港币88.03087.330088.370--2009/3/17 7:19:34
2008-10-31港币88.03087.330088.370--2008/10/31 7:08:47
2009-06-18港币88.03087.320088.360--2009/6/18 7:13:27
2009-06-10港币88.03087.320088.360--2009/6/10 7:11:40
2009-06-09港币88.03087.320088.360--2009/6/9 7:09:58
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN