港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2008-06-02港币88.79088.080089.130--2008/6/2 7:02:05
2008-05-29港币88.78088.070089.120--2008/5/29 7:11:12
2017-03-13港币88.76088.05089.10089.10089.01008:47:36
2017-03-20港币88.75088.04089.09089.09088.74008:03:39
2017-01-16港币88.75088.04089.09089.09088.81010:32:39
2017-03-08港币88.73088.02089.07089.07088.81008:02:03
2016-12-01港币88.73088.02089.07089.07088.79008:02:47
2016-11-30港币88.73088.02089.07089.07088.82008:56:51
2008-06-06港币88.73088.020089.070--2008/6/6 7:02:01
2008-05-27港币88.73088.020089.070--2008/5/27 7:03:31
2017-04-10港币88.7108889.05089.05088.74008:40:47
2017-03-07港币88.70087.99089.04089.04088.81009:30:13
2017-03-04港币88.69087.98089.03089.03088.76006:05:19
2016-11-23港币88.69087.98089.03089.03088.68008:01:46
2016-11-21港币88.69087.98089.03089.03088.69008:33:23
2008-05-30港币88.69087.980089.030--2008/5/30 7:02:50
2017-04-09港币88.66087.950898988.74010:30:00
2017-04-08港币88.66087.950898988.74005:30:00
2016-12-09港币88.66087.950898988.61008:38:24
2016-11-22港币88.66087.950898988.93007:51:41
2008-06-05港币88.66087.950089--2008/6/5 7:06:07
2016-12-05港币88.65087.94088.99088.99088.80009:27:48
2017-02-08港币88.64087.93088.98088.98088.43009:00:33
2017-04-11港币88.63087.92088.97088.97088.87008:01:04
2017-03-17港币88.63087.92088.97088.97088.67008:01:57
2016-11-19港币88.63087.92088.97088.97088.69010:30:00
2017-03-06港币88.62087.91088.96088.96088.60010:48:21
2008-06-03港币88.62087.910088.960--2008/6/3 7:03:59
2008-12-05港币88.62087.910088.950--2008/12/5 7:10:27
2008-12-04港币88.61087.900088.950--2008/12/4 7:10:23
2017-04-07港币88.60087.89088.94088.94088.72008:35:40
2017-04-06港币88.59087.88088.93088.93088.67008:03:42
2017-05-10港币88.57087.86088.91088.91088.68008:36:09
2017-03-03港币88.57087.86088.91088.91088.64009:02:35
2017-01-26港币88.57087.86088.91088.91088.43009:02:54
2017-04-12港币88.56087.85088.90088.90088.74008:49:30
2017-04-05港币88.56087.85088.90088.90088.78008:05:54
2016-12-02港币88.56087.85088.90088.90088.91008:04:06
2017-03-31港币88.55087.84088.89088.89088.67008:56:27
2017-03-16港币88.55087.84088.89088.89088.97008:59:25
2017-02-13港币88.55087.84088.89088.89088.71008:43:28
2017-01-06港币88.55087.84088.89088.89089.38009:18:54
2016-12-07港币88.54087.83088.88088.88088.43008:51:54
2008-06-04港币88.55087.840088.880--2008/6/4 7:03:50
2017-03-29港币88.53087.82088.87088.87088.55009:15:39
2008-12-03港币88.53087.820088.870--2008/12/3 7:08:44
2017-05-06港币88.52087.81088.86088.86088.51005:30:00
2017-03-30港币88.52087.81088.86088.86088.72008:34:40
2017-01-21港币88.52087.81088.86088.86088.55006:04:46
2016-11-17港币88.52087.81088.86088.86088.43008:05:11
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN