港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现钞卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价↓
中行折算价
更新时间
2008-02-29港币91.18090.450091.530--2008/2/29 7:00:42
2008-03-03港币91.14090.410091.490--2008/3/3 6:56:20
2008-03-05港币91.10090.370091.450--2008/3/5 7:00:43
2008-03-04港币91.10090.370091.450--2008/3/4 7:00:58
2008-03-10港币91.10090.370091.440--2008/3/10 7:00:31
2008-03-07港币91.07090.340091.420--2008/3/7 7:01:01
2008-03-06港币91.04090.310091.380--2008/3/6 6:59:59
2008-03-18港币91.02090.290091.360--2008/3/18 7:04:09
2008-03-13港币9190.270091.340--2008/3/13 7:00:56
2008-03-12港币90.98090.250091.330--2008/3/12 6:59:34
2008-03-11港币90.95090.220091.300--2008/3/11 6:58:27
2008-03-19港币90.90090.170091.250--2008/3/19 7:03:10
2008-03-17港币90.90090.170091.240--2008/3/17 6:58:50
2008-03-14港币90.87090.140091.210--2008/3/14 7:01:38
2008-03-20港币90.63089.900090.970--2008/3/20 7:02:07
2008-03-25港币90.53089.800090.880--2008/3/25 7:02:55
2008-03-24港币90.49089.770090.840--2008/3/24 7:07:31
2008-03-21港币90.47089.750090.820--2008/3/21 7:03:23
2008-03-26港币90.36089.630090.700--2008/3/26 7:03:50
2008-03-27港币90.06089.330090.400--2008/3/27 6:59:53
2008-03-28港币89.93089.210090.280--2008/3/28 7:00:06
2008-03-31港币89.91089.190090.250--2008/3/31 7:02:27
2008-04-03港币89.90089.180090.240--2008/4/3 7:02:25
2008-04-01港币89.89089.170090.240--2008/4/1 7:04:50
2008-04-07港币89.83089.110090.170--2008/4/7 7:20:57
2008-04-02港币89.83089.110090.170--2008/4/2 7:02:14
2008-04-14港币89.74089.020090.080--2008/4/14 7:02:42
2008-04-09港币89.69088.970090.030--2008/4/9 6:55:54
2008-04-08港币89.69088.970090.030--2008/4/8 6:55:02
2017-01-04港币89.67088.95090.01090.01089.59008:57:26
2008-04-10港币89.67088.950090.010--2008/4/10 7:01:57
2008-05-09港币89.66088.940090--2008/5/9 7:04:16
2008-04-28港币89.64088.920089.980--2008/4/28 7:01:12
2016-12-29港币89.62088.90089.96089.96089.56008:37:01
2008-04-22港币89.62088.910089.960--2008/4/22 7:03:16
2008-04-15港币89.61088.890089.950--2008/4/15 7:03:44
2008-04-11港币89.60088.880089.940--2008/4/11 7:03:33
2008-05-15港币89.58088.860089.920--2008/5/15 6:58:47
2017-01-03港币89.53088.81089.87089.87089.45008:37:58
2008-04-16港币89.53088.810089.870--2008/4/16 7:02:29
2008-05-06港币89.51088.800089.850--2008/5/6 7:00:21
2008-05-12港币89.50088.780089.840--2008/5/12 7:04:18
2016-12-17港币89.49088.77089.83089.83089.58006:28:30
2008-04-23港币89.49088.770089.830--2008/4/23 7:02:20
2008-05-07港币89.48088.770089.820--2008/5/7 7:00:36
2017-01-01港币89.47088.75089.81089.81089.45010:30:00
2016-12-31港币89.47088.75089.81089.81089.45005:30:00
2016-12-28港币89.46088.74089.80089.80089.51008:59:14
2008-05-16港币89.46088.750089.800--2008/5/16 7:07:08
2008-05-05港币89.46088.740089.800--2008/5/5 6:59:06
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN