港币兑人民币(１００外币兑换人民币比价）

只显示我的自选股

在本表中查找个股/代码：(如多个请逗号分隔)

当前排序方式：现汇卖出价　（提示：点击表头可任意排序）

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

截止日期	货币名称	现汇买入价	现钞买入价	现汇卖出价↓	现钞卖出价	中行折算价	更新时间
2017-01-04	港币	89.670	88.950	90.010	90.010	89.590	08:57:26
2016-12-29	港币	89.620	88.900	89.960	89.960	89.560	08:37:01
2017-01-03	港币	89.530	88.810	89.870	89.870	89.450	08:37:58
2016-12-17	港币	89.490	88.770	89.830	89.830	89.580	06:28:30
2017-01-01	港币	89.470	88.750	89.810	89.810	89.450	10:30:00
2016-12-31	港币	89.470	88.750	89.810	89.810	89.450	05:30:00
2016-12-28	港币	89.460	88.740	89.800	89.800	89.510	08:59:14
2016-12-30	港币	89.450	88.730	89.790	89.790	89.580	08:51:24
2016-12-20	港币	89.440	88.720	89.780	89.780	89.440	09:24:34
2016-12-27	港币	89.430	88.710	89.770	89.770	89.510	09:00:03
2016-12-26	港币	89.420	88.700	89.760	89.760	89.510	09:24:50
2017-01-05	港币	89.390	88.670	89.730	89.730	89.640	08:59:39
2016-12-21	港币	89.390	88.670	89.730	89.730	89.440	09:21:19
2016-12-19	港币	89.390	88.670	89.730	89.730	89.580	09:05:43
2016-12-16	港币	89.390	88.670	89.730	89.730	89.580	09:25:17
2016-12-23	港币	89.370	88.650	89.710	89.710	89.500	09:25:46
2016-12-22	港币	89.330	88.610	89.670	89.670	89.480	08:55:01
2017-01-09	港币	89.320	88.600	89.660	89.660	88.550	08:03:09
2017-01-10	港币	89.290	88.570	89.630	89.630	89.310	09:05:18
2017-01-07	港币	89.290	88.570	89.630	89.630	88.550	06:05:20
2017-01-12	港币	89.160	88.450	89.500	89.500	89.270	--
2017-01-11	港币	89.160	88.450	89.500	89.500	89.270	08:49:04
2016-12-15	港币	89.090	88.380	89.430	89.430	88.990	08:47:09
2016-11-24	港币	89.040	88.330	89.380	89.380	89.070	11:00:46
2016-11-27	港币	89.020	88.310	89.360	89.360	89.180	10:30:00
2016-11-26	港币	89.020	88.310	89.360	89.360	89.180	06:10:13
2016-11-25	港币	89.010	88.300	89.350	89.350	89.180	09:37:34
2016-11-29	港币	88.990	88.280	89.330	89.330	89.020	08:58:49
2016-11-28	港币	88.920	88.210	89.260	89.260	89.020	09:30:56
2017-01-17	港币	88.880	88.170	89.220	89.220	88.810	08:01:49
2017-01-14	港币	88.880	88.170	89.220	89.220	88.860	06:28:48
2016-12-12	港币	88.880	88.170	89.220	89.220	89.030	09:30:12
2016-12-14	港币	88.870	88.160	89.210	89.210	88.850	08:54:13
2016-12-10	港币	88.860	88.150	89.200	89.200	88.920	06:05:53
2017-03-14	港币	88.840	88.130	89.180	89.180	88.850	08:02:59
2017-03-09	港币	88.840	88.130	89.180	89.180	88.910	08:31:06
2017-03-11	港币	88.810	88.100	89.150	89.150	89.010	06:02:08
2017-01-13	港币	88.810	88.100	89.150	89.150	89.160	08:45:58
2017-03-15	港币	88.800	88.090	89.140	89.140	89.010	08:50:17
2017-03-10	港币	88.800	88.090	89.140	89.140	89.010	10:03:45
2016-12-13	港币	88.800	88.090	89.140	89.140	88.850	09:56:09
2017-03-21	港币	88.790	88.080	89.130	89.130	88.880	08:55:11
2017-03-18	港币	88.790	88.080	89.130	89.130	88.740	05:30:00
2017-03-13	港币	88.760	88.050	89.100	89.100	89.010	08:47:36
2017-03-20	港币	88.750	88.040	89.090	89.090	88.740	08:03:39
2017-01-16	港币	88.750	88.040	89.090	89.090	88.810	10:32:39
2017-03-08	港币	88.730	88.020	89.070	89.070	88.810	08:02:03
2016-12-01	港币	88.730	88.020	89.070	89.070	88.790	08:02:47
2016-11-30	港币	88.730	88.020	89.070	89.070	88.820	08:56:51
2017-04-10	港币	88.710	88	89.050	89.050	88.740	08:40:47

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有（C） - HTTP//WWW.CFi.CN