美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:现汇卖出价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价↓
现钞卖出价
中行折算价
更新时间
2019-08-24美元708.070702.310711.070711.070705.72005:30:00
2019-08-23美元706.970701.220709.960709.960704.90008:37:25
2019-08-06美元705.670699.930708.660708.660692.25008:59:02
2019-08-20美元705.420699.680708.410708.410704.54011:52:13
2019-08-22美元704.970699.240707.960707.960704.33008:32:16
2019-08-12美元704.910699.180707.900707.900702.11010:41:04
2019-08-21美元704.670698.940707.660707.660704.54008:32:42
2019-08-10美元704.670698.940707.660707.660701.36005:30:00
2019-08-13美元704.550698.820707.540707.540703.26009:34:50
2019-08-09美元703.540697.820706.530706.530701.36009:36:02
2019-08-08美元703.480697.760706.470706.470700.39010:18:39
2019-08-17美元702.880697.160705.850705.850703.12005:30:00
2019-08-19美元702.680696.960705.650705.650703.12008:39:04
2019-08-16美元702.180696.470705.150705.150702.68009:10:02
2019-08-07美元702.070696.360705.040705.040699.96009:38:38
2019-08-15美元701.480695.770704.450704.450703.12008:45:37
2019-08-14美元701.380695.670704.350704.350703.26008:35:50
2019-08-05美元700.080694.390703.050703.050692.25009:33:45
2016-12-23美元696.840691.110699.630699.630694.63009:37:00
2018-11-01美元696.290690.620699.240699.240696.46008:43:23
2018-11-13美元695.690690.030698.640698.640694.76009:05:21
2017-01-04美元695.640689.930698.430698.430694.98008:57:26
2018-10-31美元695.390689.730698.340698.340696.46009:20:14
2016-12-29美元695.440689.730698.230698.230694.95008:37:01
2016-12-17美元695.140689.430697.930697.930695.08006:28:30
2018-10-30美元694.890689.240697.840697.840693.77008:30:17
2016-12-20美元694.840689.130697.630697.630694.68009:24:34
2017-01-03美元694.640688.940697.420697.420693.70008:37:58
2018-12-01美元694.390688.740697.330697.330693.57006:01:07
2018-11-10美元694.290688.640697.230697.230693.29006:02:39
2016-12-28美元694.340688.640697.120697.120694.62008:59:14
2016-12-21美元694.340688.640697.120697.120694.68009:21:19
2016-12-19美元694.340688.640697.120697.120695.08009:05:43
2018-11-28美元693.990688.350696.930696.930694.63008:16:40
2016-12-27美元694.140688.440696.920696.920694.59009:00:03
2017-01-01美元693.940688.240696.720696.720693.70010:30:00
2016-12-31美元693.940688.240696.720696.720693.70005:30:00
2016-12-26美元693.940688.240696.720696.720694.59009:24:50
2018-11-27美元693.690688.050696.630696.630694.53009:00:43
2018-11-21美元693.690688.050696.630696.630692.80009:01:23
2018-11-12美元693.690688.050696.630696.630693.29009:04:13
2016-12-30美元693.840688.140696.620696.620694.97008:51:24
2016-12-16美元693.840688.140696.620696.620695.08009:25:17
2018-10-26美元693.590687.950696.530696.530694.09009:02:24
2018-11-26美元693.490687.850696.430696.430693.06007:51:03
2018-11-14美元693.490687.850696.430696.430696.29008:52:57
2018-10-29美元693.490687.850696.430696.430695.10009:20:15
2018-11-15美元693.290687.650696.230696.230694.02009:02:08
2016-12-22美元693.440687.750696.220696.220694.89008:55:01
2018-11-29美元693.190687.560696.130696.13069508:01:12
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN