外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:涨跌幅% (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%↓
2017-08-04美元/加元usdcad1.2581.2581.2671.2551.2640.0100.480%
2017-08-06美元/加元usdcad1.2581.2641.2661.2631.2640.0100.410%
2017-06-23美元/加元usdcad1.3231.3231.3311.3211.3270.000.320%
2017-10-01美元/加元usdcad1.2431.2461.2491.2461.2470.000.300%
2017-06-25美元/加元usdcad1.3231.3271.3281.3261.3260.000.260%
2017-03-17美元/加元usdcad1.3311.3311.3381.3301.3350.000.260%
2017-09-29美元/加元usdcad1.2431.2431.2531.2411.2460.000.250%
2017-09-08美元/加元usdcad1.2131.2131.2171.2061.2160.000.220%
2017-03-24美元/加元usdcad1.3351.3351.3391.3341.3380.000.200%
2017-03-01美元/加元usdcad1.3331.3331.3361.3321.3350.000.200%
2017-09-10美元/加元usdcad1.2131.2151.2161.2131.2150.000.190%
2017-04-21美元/加元usdcad1.3471.3471.3531.3451.3500.000.190%
2017-09-24美元/加元usdcad1.2321.2331.2351.2331.2350.000.180%
2017-04-28美元/加元usdcad1.3631.3631.3701.3621.3650.000.180%
2017-04-29美元/加元usdcad1.3631.3631.3701.3621.3650.000.170%
2017-03-19美元/加元usdcad1.3311.3351.3351.3321.3340.000.170%
2017-04-30美元/加元usdcad1.3631.3651.3661.3641.3650.000.120%
2017-08-16美元/加元usdcad1.2611.2621.2631.2611.2630.000.110%
2017-05-29美元/加元usdcad1.3461.3461.3481.3451.3470.000.110%
2017-09-26美元/加元usdcad1.2341.2351.2361.2341.2360.000.100%
2017-09-17美元/加元usdcad1.2181.2191.2201.2181.2190.000.090%
2017-04-23美元/加元usdcad1.3471.3501.3501.3451.3480.000.090%
2017-09-15美元/加元usdcad1.2181.2181.2221.2121.2190.000.080%
2017-07-26美元/加元usdcad1.2441.2441.2451.2431.2450.000.080%
2017-05-12美元/加元usdcad1.3701.3701.3741.3661.3710.000.080%
2017-03-16美元/加元usdcad1.3311.3311.3331.3311.3320.000.080%
2017-09-22美元/加元usdcad1.2321.2331.2351.2251.2330.000.070%
2017-07-12美元/加元usdcad1.2751.2751.2761.2741.2760.000.070%
2017-04-27美元/加元usdcad1.3631.3631.3641.3621.3640.000.070%
2017-08-01美元/加元usdcad1.2541.2541.2551.2531.2550.000.060%
2017-07-31美元/加元usdcad1.2491.2491.2501.2481.2500.000.060%
2017-07-20美元/加元usdcad1.2591.2591.2601.2581.2600.000.060%
2017-09-27美元/加元usdcad1.2471.2471.2481.2471.2480.000.050%
2017-04-17美元/加元usdcad1.3321.3321.3331.3311.3330.000.050%
2017-10-15美元/加元usdcad1.2481.2461.2491.2461.2480.000.040%
2017-10-09美元/加元usdcad1.2551.2551.2561.2551.2560.000.040%
2017-08-22美元/加元usdcad1.2561.2561.2571.2561.2570.000.040%
2017-06-20美元/加元usdcad1.3271.3271.3271.3261.3270.000.040%
2017-05-18美元/加元usdcad1.3611.3611.3611.3601.3610.000.040%
2017-05-11美元/加元usdcad1.3701.3701.3711.3691.3700.000.040%
2017-04-06美元/加元usdcad1.3411.3411.3421.3411.3420.000.040%
2017-04-03美元/加元usdcad1.3381.3381.3391.3371.3390.000.040%
2017-03-29美元/加元usdcad1.3331.3331.3341.3321.3330.000.040%
2017-03-21美元/加元usdcad1.3351.3351.3361.3341.3360.000.040%
2017-03-13美元/加元usdcad1.3451.3451.3461.3441.3450.000.040%
2017-10-18美元/加元usdcad1.2461.2461.2471.2461.2460.000.030%
2017-09-20美元/加元usdcad1.2331.2331.2331.2321.2330.000.030%
2017-08-21美元/加元usdcad1.2561.2561.2561.2551.2560.000.030%
2017-06-19美元/加元usdcad1.3221.3221.3231.3211.3220.000.030%
2017-05-30美元/加元usdcad1.3471.3471.3471.3461.3470.000.030%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN