外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:涨跌幅% (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%↓
2017-10-22美元/加元usdcad1.2491.2621.2641.2611.2630.0101.180%
2017-10-20美元/加元usdcad1.2491.2491.2631.2471.2620.0101.110%
2017-12-06美元/加元usdcad1.2691.2691.2781.2651.2760.0100.590%
2017-12-07美元/加元usdcad1.2781.2791.2871.2781.2860.0100.560%
2017-08-04美元/加元usdcad1.2581.2581.2671.2551.2640.0100.480%
2017-11-17美元/加元usdcad1.2751.2751.2821.2711.2810.0100.470%
2017-08-06美元/加元usdcad1.2581.2641.2661.2631.2640.0100.410%
2017-11-28美元/加元usdcad1.2761.2761.2821.2751.2810.000.380%
2017-06-23美元/加元usdcad1.3231.3231.3311.3211.3270.000.320%
2017-11-15美元/加元usdcad1.2731.2731.2791.2711.2770.000.310%
2017-11-13美元/加元usdcad1.2681.2681.2731.2671.2720.000.300%
2017-10-01美元/加元usdcad1.2431.2461.2491.2461.2470.000.300%
2017-12-04美元/加元usdcad1.2681.2681.2731.2651.2710.000.270%
2017-11-29美元/加元usdcad1.2811.2811.2871.2801.2850.000.260%
2017-06-25美元/加元usdcad1.3231.3271.3281.3261.3260.000.260%
2017-09-29美元/加元usdcad1.2431.2431.2531.2411.2460.000.250%
2017-11-20美元/加元usdcad1.2771.2761.2801.2751.2800.000.230%
2017-11-14美元/加元usdcad1.2731.2731.2771.2701.2760.000.230%
2017-09-08美元/加元usdcad1.2131.2131.2171.2061.2160.000.220%
2017-09-10美元/加元usdcad1.2131.2151.2161.2131.2150.000.190%
2017-12-14美元/加元usdcad1.2821.2821.2871.2801.2840.000.180%
2017-12-12美元/加元usdcad1.2861.2851.2891.2811.2880.000.180%
2017-09-24美元/加元usdcad1.2321.2331.2351.2331.2350.000.180%
2017-04-28美元/加元usdcad1.3631.3631.3701.3621.3650.000.180%
2017-04-29美元/加元usdcad1.3631.3631.3701.3621.3650.000.170%
2017-11-30美元/加元usdcad1.2861.2861.2901.2851.2880.000.140%
2017-11-23美元/加元usdcad1.2701.2701.2731.2671.2720.000.120%
2017-04-30美元/加元usdcad1.3631.3651.3661.3641.3650.000.120%
2017-08-16美元/加元usdcad1.2611.2621.2631.2611.2630.000.110%
2017-05-29美元/加元usdcad1.3461.3461.3481.3451.3470.000.110%
2017-12-11美元/加元usdcad1.2841.2851.2871.2831.2850.000.100%
2017-11-27美元/加元usdcad1.2711.2711.2741.2681.2720.000.100%
2017-09-26美元/加元usdcad1.2341.2351.2361.2341.2360.000.100%
2017-10-25美元/加元usdcad1.2791.2791.2801.2781.2800.000.090%
2017-09-17美元/加元usdcad1.2181.2191.2201.2181.2190.000.090%
2017-09-15美元/加元usdcad1.2181.2181.2221.2121.2190.000.080%
2017-07-26美元/加元usdcad1.2441.2441.2451.2431.2450.000.080%
2017-05-12美元/加元usdcad1.3701.3701.3741.3661.3710.000.080%
2017-12-08美元/加元usdcad1.2851.2851.2871.2801.2860.000.070%
2017-09-22美元/加元usdcad1.2321.2331.2351.2251.2330.000.070%
2017-07-12美元/加元usdcad1.2751.2751.2761.2741.2760.000.070%
2017-08-01美元/加元usdcad1.2541.2541.2551.2531.2550.000.060%
2017-07-31美元/加元usdcad1.2491.2491.2501.2481.2500.000.060%
2017-07-20美元/加元usdcad1.2591.2591.2601.2581.2600.000.060%
2017-09-27美元/加元usdcad1.2471.2471.2481.2471.2480.000.050%
2017-10-15美元/加元usdcad1.2481.2461.2491.2461.2480.000.040%
2017-10-09美元/加元usdcad1.2551.2551.2561.2551.2560.000.040%
2017-08-22美元/加元usdcad1.2561.2561.2571.2561.2570.000.040%
2017-06-20美元/加元usdcad1.3271.3271.3271.3261.3270.000.040%
2017-05-18美元/加元usdcad1.3611.3611.3611.3601.3610.000.040%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN