外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:涨跌幅% (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%↓
2018-02-02美元/加元usdcad1.2271.2271.2401.2251.2390.0100.970%
2018-07-19美元/加元usdcad1.3171.3171.3281.3161.3270.0100.810%
2018-03-15美元/加元usdcad1.2961.2961.3061.2941.3060.0100.780%
2018-03-05美元/加元usdcad1.2881.2881.2991.2871.2970.0100.720%
2018-05-25美元/加元usdcad1.2881.2881.2991.2871.2970.0100.710%
2018-05-31美元/加元usdcad1.2881.2881.2991.2811.2970.0100.700%
2018-06-14美元/加元usdcad1.2981.2981.3081.2951.3070.0100.680%
2018-04-20美元/加元usdcad1.2661.2661.2751.2631.2750.0100.680%
2018-03-13美元/加元usdcad1.2841.2841.2941.2831.2930.0100.680%
2018-04-18美元/加元usdcad1.2551.2551.2661.2541.2640.0100.670%
2018-04-23美元/加元usdcad1.2761.2761.2851.2741.2850.0100.660%
2018-05-18美元/加元usdcad1.2801.2801.2911.2791.2880.0100.650%
2018-05-08美元/加元usdcad1.2881.2881.3001.2871.2960.0100.640%
2018-02-26美元/加元usdcad1.2631.2631.2711.2611.2710.0100.630%
2018-06-05美元/加元usdcad1.2931.2931.3071.2911.3010.0100.600%
2018-07-02美元/加元usdcad1.3141.3141.3221.3141.3210.0100.590%
2018-02-27美元/加元usdcad1.2681.2681.2761.2661.2750.0100.590%
2018-05-15美元/加元usdcad1.2801.2801.2921.2791.2870.0100.550%
2018-05-24美元/加元usdcad1.2841.2841.2921.2831.2910.0100.520%
2018-05-23美元/加元usdcad1.2821.2821.2921.2811.2880.0100.520%
2018-06-19美元/加元usdcad1.3201.3201.3291.3191.3270.0100.500%
2018-06-11美元/加元usdcad1.2921.2921.3031.2921.2980.0100.480%
2018-02-16美元/加元usdcad1.2481.2481.2551.2451.2540.0100.480%
2018-06-15美元/加元usdcad1.3111.3101.3201.3101.3170.0100.470%
2018-02-20美元/加元usdcad1.2561.2561.2631.2551.2610.0100.460%
2018-03-02美元/加元usdcad1.2831.2831.2901.2811.2890.0100.450%
2018-07-17美元/加元usdcad1.3141.3141.3201.3111.3200.0100.440%
2018-02-05美元/加元usdcad1.2421.2421.2491.2401.2470.000.400%
2018-03-16美元/加元usdcad1.3051.3051.3101.3041.3100.000.380%
2018-06-07美元/加元usdcad1.2941.2941.3001.2931.2990.000.370%
2018-05-28美元/加元usdcad1.2971.2971.3021.2961.3020.000.370%
2018-03-07美元/加元usdcad1.2921.2921.2981.2891.2970.000.370%
2018-02-07美元/加元usdcad1.2501.2501.2541.2491.2540.000.350%
2018-06-25美元/加元usdcad1.3271.3271.3321.3261.3310.000.340%
2018-04-25美元/加元usdcad1.2831.2821.2901.2821.2870.000.340%
2018-01-19美元/加元usdcad1.2411.2411.2461.2401.2450.000.330%
2018-01-09美元/加元usdcad1.2421.2421.2481.2391.2460.000.330%
2018-02-12美元/加元usdcad1.2571.2571.2621.2551.2610.000.310%
2018-02-28美元/加元usdcad1.2771.2771.2821.2761.2810.000.290%
2018-05-01美元/加元usdcad1.2841.2841.2911.2821.2870.000.280%
2018-01-17美元/加元usdcad1.2431.2431.2541.2361.2460.000.260%
2018-07-09美元/加元usdcad1.3081.3081.3111.3061.3110.000.250%
2018-03-22美元/加元usdcad1.2901.2901.2941.2831.2930.000.250%
2018-02-15美元/加元usdcad1.2491.2491.2531.2461.2520.000.250%
2018-05-29美元/加元usdcad1.2991.2991.3051.2971.3030.000.240%
2018-06-18美元/加元usdcad1.3201.3201.3231.3161.3230.000.230%
2018-05-17美元/加元usdcad1.2791.2791.2821.2751.2810.000.220%
2018-04-26美元/加元usdcad1.2841.2841.2881.2821.2870.000.220%
2018-02-19美元/加元usdcad1.2551.2551.2591.2531.2580.000.220%
2017-12-19美元/加元usdcad1.2871.2871.2911.2851.2890.000.220%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN