沪铝

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:涨跌± (提示:点击表头可任意排序)
交易代码
交易名称
前收
今开
最高
最低
最新
涨跌±↓
涨跌幅%
成交量
AL1812沪铝1812148951494514945149451494550.0000.340%6
AL1902沪铝1902150601512015160150751507515.0000.100%8
AL1810沪铝181014845148501485014850148505.0000.030%6
010123沪铝连三000000.000.000
010124沪铝连四000000.000.000
AL0000沪铝指数000000.000.000
AL1508沪铝1508000000.000.000
AL1509沪铝1509000000.000.000
AL1510沪铝1510000000.000.000
AL1511沪铝1511000000.000.000
AL1512沪铝1512000000.000.000
AL1601沪铝1601000000.000.000
AL1602沪铝1602000000.000.000
AL1603沪铝1603000000.000.000
AL1604沪铝1604000000.000.000
AL1605沪铝1605000000.000.000
AL1606沪铝1606000000.000.000
AL1607沪铝1607000000.000.000
AL1608沪铝1608000000.000.000
AL1609沪铝1609000000.000.000
AL1610沪铝1610000000.000.000
AL1611沪铝1611000000.000.000
AL1612沪铝1612000000.000.000
AL1701沪铝1701000000.000.000
AL1702沪铝1702000000.000.000
AL1703沪铝1703000000.000.000
AL1704沪铝1704000000.000.000
AL1705沪铝1705000000.000.000
AL1706沪铝1706000000.000.000
AL1707沪铝1707000000.000.000
AL1708沪铝1708000000.000.000
AL1709沪铝1709000000.000.000
AL1710沪铝1710000000.000.000
AL1711沪铝1711000000.000.000
AL1712沪铝1712000000.000.000
AL1801沪铝1801000000.000.000
AL1802沪铝1802000000.000.000
AL1811沪铝181114900149001490014900149000.000.000
AL1901沪铝190115035150351503515035150350.000.000
AL0001沪铝连续1436514305143751429514350-15.000-0.100%83514
AL1804沪铝18041436514305143751429514350-15.000-0.100%83514
AL1805沪铝18051445514375144501437514435-20.000-0.140%27832
AL1806沪铝18061454014485145301445514520-20.000-0.140%7656
AL1807沪铝18071463014560146201456014605-25.000-0.170%592
AL1808沪铝18081472514680147001466514700-25.000-0.170%38
AL1803沪铝18031430014255142901421514270-30.000-0.210%9318
AL1809沪铝18091481514775147901475514755-60.000-0.400%20

中财网版权所有(C) - HTTP//WWW.CFi.CN