外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:涨跌± (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±↓
涨跌幅%
2018-10-18美元/韩元usdkrw1127.2501126.5801137.6301126.2001137.56010.3100.910%
2018-07-11美元/韩元usdkrw1112.3601112.3401123.9201111.6701121.6209.2600.830%
2018-08-15美元/韩元usdkrw1125.9001126.1301137.5701125.6001134.8008.9000.790%
2018-11-09美元/韩元usdkrw1119.3301119.1001129.1101118.9001128.1708.8400.790%
2018-08-10美元/韩元usdkrw1121.4501121.2001130.8501121.1001129.7908.3400.740%
2018-12-06美元/韩元usdkrw1111.5701111.2001121.9301110.8001119.8008.2300.740%
2018-08-02美元/韩元usdkrw1118.2301118.2401130.4801117.3201126.1307.9000.710%
2018-07-13美元/韩元usdkrw1122.1701122.3801133.4801120.7801129.8007.6300.680%
2018-07-23美元/韩元usdkrw1126.4001126.4901136.6501124.9301133.9507.5500.670%
2018-12-14美元/韩元usdkrw1125.7001125.8001134.3901124.9001133.2407.5400.670%
2018-11-12美元/韩元usdkrw1129.1901129.1901137.9501128.3001135.9306.7400.600%
2018-08-23美元/韩元usdkrw1116.2401116.1701123.0101115.9001122.8706.6300.590%
2018-10-04美元/韩元usdkrw1123.8301123.8401131.1501123.5001130.2306.4000.570%
2018-10-23美元/韩元usdkrw1130.6501130.40011391130.3001137.0406.3900.570%
2019-01-21美元/韩元usdkrw1124.5801124.5801131.5001123.1801130.7806.2000.550%
2019-01-08美元/韩元usdkrw1116.2001115.8001125.4001115.3001122.3506.1500.550%
2018-08-01美元/韩元usdkrw1111.7501111.7601121.7901111.1001117.6505.9000.530%
2018-10-26美元/韩元usdkrw1135.8801134.6001144.2001134.1301141.6105.7300.500%
2019-01-02美元/韩元usdkrw1113.0501112.6001121.4101112.3001118.7005.6500.510%
2018-10-08美元/韩元usdkrw1130.5001130.5001138.2801129.7401136.0905.5900.490%
2018-07-19美元/韩元usdkrw1131.2501131.3801139.9001127.3001136.5905.3400.470%
2018-09-24美元/韩元usdkrw1113.4501118.6001120.4701114.8001118.7805.3300.480%
2018-07-02美元/韩元usdkrw1113.4101113.4101120.9501112.5001118.7405.3300.480%
2019-01-03美元/韩元usdkrw1120.8001120.7901129.5501120.1001125.8905.0900.450%
2018-10-10美元/韩元usdkrw1132.5001132.4701139.7901128.6401137.4304.9300.440%
2018-07-26美元/韩元usdkrw1116.2601116.2901123.0601114.9701121.1904.9300.440%
2018-07-18美元/韩元usdkrw1125.2801125.2901133.4001124.4901130.1104.8300.430%
2018-10-02美元/韩元usdkrw1111.8701111.8901121.1801111.2001116.5204.6500.420%
2018-12-10美元/韩元usdkrw1123.5001123.5001128.2301121.1501128.1004.6000.410%
2019-01-17美元/韩元usdkrw1118.8401119.1001123.8501118.3501123.4004.5600.410%
2018-11-05美元/韩元usdkrw1116.6001116.6001124.6201115.1001120.9004.3000.390%
2018-06-27美元/韩元usdkrw1117.1501116.7901121.3201114.3101121.1403.9900.360%
2018-09-17美元/韩元usdkrw1120.1601120.1601128.9001119.6001124.1303.9700.350%
2018-08-13美元/韩元usdkrw1128.6701128.6701136.2301127.9001132.6303.9600.350%
2018-10-03美元/韩元usdkrw1117.0501116.9001122.4301115.8601120.9203.8700.350%
2018-09-06美元/韩元usdkrw1118.15011181124.1001115.9101121.8703.7200.330%
2018-06-26美元/韩元usdkrw1113.9101113.8501119.2101111.9601117.6003.6900.330%
2018-08-06美元/韩元usdkrw1121.8401121.8401126.4501120.7501125.4203.5800.320%
2018-08-30美元/韩元usdkrw1108.6501108.4001113.0201106.04011123.3500.300%
2018-06-25美元/韩元usdkrw1110.5001110.5001117.7201108.8901113.7703.2700.290%
2019-01-14美元/韩元usdkrw1116.7301116.7301123.4001116.7301119.9103.1800.280%
2018-10-17美元/韩元usdkrw1122.5501122.4801127.6701121.2001125.6003.0500.270%
2018-08-29美元/韩元usdkrw1106.2001106.2101113.8301105.4001109.1002.9000.260%
2018-08-09美元/韩元usdkrw1115.6501115.5501119.61011151118.4902.8400.250%
2018-09-04美元/韩元usdkrw1114.3501114.2501120.9901110.4001116.9702.6200.240%
2018-10-01美元/韩元usdkrw1109.4801109.4801112.0301107.6001112.0302.5500.230%
2018-08-08美元/韩元usdkrw1116.1701116.1601120.9201115.4001118.5102.3400.210%
2018-11-30美元/韩元usdkrw1116.7701116.5001122.5001115.9001119.1002.3300.210%
2018-07-04美元/韩元usdkrw1112.8101112.9701117.4001111.3201115.1302.3200.210%
2018-07-30美元/韩元usdkrw1114.1501114.1501120.3001112.6001116.4402.2900.210%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN