外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:涨跌± (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±↓
涨跌幅%
2018-10-18美元/韩元usdkrw1127.2501126.5801137.6301126.2001137.56010.3100.910%
2019-03-22美元/韩元usdkrw1127.8701127.0801137.1001126.4301136.7308.8600.790%
2018-11-09美元/韩元usdkrw1119.3301119.1001129.1101118.9001128.1708.8400.790%
2018-12-06美元/韩元usdkrw1111.5701111.2001121.9301110.8001119.8008.2300.740%
2018-12-14美元/韩元usdkrw1125.7001125.8001134.3901124.9001133.2407.5400.670%
2019-02-28美元/韩元usdkrw1116.7501116.5001124.5601115.3001123.6206.8700.620%
2018-11-12美元/韩元usdkrw1129.1901129.1901137.9501128.3001135.9306.7400.600%
2019-04-08美元/韩元usdkrw1136.1901136.1901145.6201135.6801142.7506.5600.580%
2018-10-04美元/韩元usdkrw1123.8301123.8401131.1501123.5001130.2306.4000.570%
2018-10-23美元/韩元usdkrw1130.6501130.40011391130.3001137.0406.3900.570%
2019-02-01美元/韩元usdkrw1110.9901110.9001118.9001110.1001117.2706.2800.570%
2019-01-21美元/韩元usdkrw1124.5801124.5801131.5001123.1801130.7806.2000.550%
2019-01-08美元/韩元usdkrw1116.2001115.8001125.4001115.3001122.3506.1500.550%
2019-03-14美元/韩元usdkrw1128.7001129.0201135.9601128.4001134.5505.8500.520%
2018-10-26美元/韩元usdkrw1135.8801134.6001144.2001134.1301141.6105.7300.500%
2019-01-02美元/韩元usdkrw1113.0501112.6001121.4101112.3001118.7005.6500.510%
2018-10-08美元/韩元usdkrw1130.5001130.5001138.2801129.7401136.0905.5900.490%
2018-09-24美元/韩元usdkrw1113.4501118.6001120.4701114.8001118.7805.3300.480%
2019-01-03美元/韩元usdkrw1120.8001120.7901129.5501120.1001125.8905.0900.450%
2019-04-18美元/韩元usdkrw1130.7301130.7101137.5101130.6901135.7004.9700.440%
2018-10-10美元/韩元usdkrw1132.5001132.4701139.7901128.6401137.4304.9300.440%
2018-10-02美元/韩元usdkrw1111.8701111.8901121.1801111.2001116.5204.6500.420%
2018-12-10美元/韩元usdkrw1123.5001123.5001128.2301121.1501128.1004.6000.410%
2019-01-17美元/韩元usdkrw1118.8401119.1001123.8501118.3501123.4004.5600.410%
2019-03-07美元/韩元usdkrw1126.7801126.2001132.0101126.0501131.1604.3800.390%
2019-04-02美元/韩元usdkrw1132.38011321137.27011311136.6804.3000.380%
2018-11-05美元/韩元usdkrw1116.6001116.6001124.6201115.1001120.9004.3000.390%
2018-09-17美元/韩元usdkrw1120.1601120.1601128.9001119.6001124.1303.9700.350%
2018-10-03美元/韩元usdkrw1117.0501116.9001122.4301115.8601120.9203.8700.350%
2019-04-11美元/韩元usdkrw1136.4401136.4301140.9601135.9001140.2303.7900.330%
2019-02-27美元/韩元usdkrw1114.1001113.7001119.4101113.4001117.6803.5800.320%
2019-02-14美元/韩元usdkrw1124.0201124.0101127.5601122.3001127.5303.5100.310%
2019-03-27美元/韩元usdkrw1134.1001134.1301137.8201132.3501137.5003.4000.300%
2019-03-21美元/韩元usdkrw1124.5501124.3001128.5901123.0101127.8803.3300.300%
2019-01-14美元/韩元usdkrw1116.7301116.7301123.4001116.7301119.9103.1800.280%
2019-03-13美元/韩元usdkrw1126.7901126.3001132.96011261129.9603.1700.280%
2018-10-17美元/韩元usdkrw1122.5501122.4801127.6701121.2001125.6003.0500.270%
2019-02-21美元/韩元usdkrw1121.7001121.6001125.7701120.5001124.5502.8500.250%
2018-10-01美元/韩元usdkrw1109.4801109.4801112.0301107.6001112.0302.5500.230%
2018-11-30美元/韩元usdkrw1116.7701116.5001122.5001115.9001119.1002.3300.210%
2019-01-07美元/韩元usdkrw1115.3501114.9601119.9401113.4001117.3902.0400.180%
2018-12-05美元/韩元usdkrw1110.1701109.9001115.5001109.5001112.1902.0200.180%
2019-04-16美元/韩元usdkrw1133.6701133.69011361132.7501135.6702.0000.180%
2018-10-31美元/韩元usdkrw1138.2001137.8001141.8801136.3001140.1701.9700.170%
2018-11-16美元/韩元usdkrw1126.5401126.5301130.5701125.7001128.5001.9600.170%
2019-02-11美元/韩元usdkrw112311231125.3001121.2801124.9001.9000.170%
2019-03-01美元/韩元usdkrw1123.9601123.9701126.1201122.6001125.7501.7900.160%
2018-11-08美元/韩元usdkrw1114.8001114.6001119.3401114.6001116.5801.7800.160%
2019-01-11美元/韩元usdkrw1116.10011161119.2201114.8001117.8001.7000.150%
2019-04-04美元/韩元usdkrw1134.0201133.5301137.36011321135.5501.5300.130%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN