外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:最高 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高↓
最低
最新
涨跌±
涨跌幅%
2018-10-11美元/韩元usdkrw1141.6101141.6001145.7601132.6001133.930-7.680-0.670%
2019-04-08美元/韩元usdkrw1136.1901136.1901145.6201135.6801142.7506.5600.580%
2018-10-27美元/韩元usdkrw1138.7801134.6001144.2001134.1301138.7800.000.00
2018-10-26美元/韩元usdkrw1135.8801134.6001144.2001134.1301141.6105.7300.500%
2018-10-30美元/韩元usdkrw1141.5701141.5101143.6001135.6001137.210-4.360-0.380%
2018-10-29美元/韩元usdkrw1138.7801138.7801143.3501135.3001139.3100.5300.050%
2019-04-09美元/韩元usdkrw1141.6301141.6301143.3101137.5801139.750-1.880-0.160%
2019-04-10美元/韩元usdkrw1139.5601139.5501143.2601135.7001136.760-2.800-0.250%
2019-04-12美元/韩元usdkrw1140.5001140.5001142.3101131.8001132.250-8.250-0.720%
2018-10-31美元/韩元usdkrw1138.2001137.8001141.8801136.3001140.1701.9700.170%
2018-11-01美元/韩元usdkrw1140.5301140.3001141.4201123.7001125.100-15.430-1.350%
2019-04-11美元/韩元usdkrw1136.4401136.4301140.9601135.9001140.2303.7900.330%
2018-11-13美元/韩元usdkrw1136.9601136.8001140.1701130.3001131.450-5.510-0.480%
2018-10-25美元/韩元usdkrw1137.4001137.7001140.15011321134.400-3.000-0.260%
2018-10-10美元/韩元usdkrw1132.5001132.4701139.7901128.6401137.4304.9300.440%
2018-10-20美元/韩元usdkrw1130.6501136.6401139.3901127.7001130.6500.000.00
2018-10-19美元/韩元usdkrw1136.6501136.6401139.3901127.7001130.130-6.520-0.570%
2018-10-23美元/韩元usdkrw1130.6501130.40011391130.3001137.0406.3900.570%
2019-03-16美元/韩元usdkrw1134.2001134.6001138.8101130.9501134.2000.000.00
2019-03-15美元/韩元usdkrw1134.7401134.6001138.8101130.9501133.940-0.800-0.070%
2019-03-28美元/韩元usdkrw1137.8501137.6001138.6201134.9801135.900-1.950-0.170%
2018-10-08美元/韩元usdkrw1130.5001130.5001138.2801129.7401136.0905.5900.490%
2018-10-24美元/韩元usdkrw1135.8001135.7701138.1101127.9001136.1300.3300.030%
2018-11-12美元/韩元usdkrw1129.1901129.1901137.9501128.3001135.9306.7400.600%
2019-03-27美元/韩元usdkrw1134.1001134.1301137.8201132.3501137.5003.4000.300%
2018-10-09美元/韩元usdkrw1133.0301132.9901137.6801131.4901132.240-0.790-0.070%
2018-10-18美元/韩元usdkrw1127.2501126.5801137.6301126.2001137.56010.3100.910%
2019-04-18美元/韩元usdkrw1130.7301130.7101137.5101130.6901135.7004.9700.440%
2019-04-04美元/韩元usdkrw1134.0201133.5301137.36011321135.5501.5300.130%
2019-04-05美元/韩元usdkrw1134.8301134.8301137.2701133.9501136.3501.5200.130%
2019-04-02美元/韩元usdkrw1132.38011321137.27011311136.6804.3000.380%
2019-03-23美元/韩元usdkrw1134.6101127.0801137.2401126.4301134.6100.000.00
2019-04-03美元/韩元usdkrw1135.8701135.8801137.20011321133.730-2.140-0.190%
2019-04-17美元/韩元usdkrw1136.1601136.1701137.1001130.3001130.900-5.260-0.460%
2019-03-22美元/韩元usdkrw1127.8701127.0801137.1001126.4301136.7308.8600.790%
2018-11-22美元/韩元usdkrw1133.8101133.7601136.9301127.0501128.400-5.410-0.480%
2019-03-29美元/韩元usdkrw1134.3501133.8001136.8001133.4001135.5201.1700.100%
2019-03-08美元/韩元usdkrw1133.3401133.3301136.8001130.6601132.150-1.190-0.100%
2018-10-13美元/韩元usdkrw1129.8001134.6001136.5001128.4001129.8000.000.00
2018-10-12美元/韩元usdkrw1134.1501134.6001136.5001128.4001130.960-3.190-0.280%
2019-04-01美元/韩元usdkrw1135.6001135.6001136.4601129.9201132.690-2.910-0.260%
2018-11-14美元/韩元usdkrw1130.2701130.2801136.4301127.8801130.3400.0700.010%
2019-04-07美元/韩元usdkrw1136.1901136.1901136.1901136.1901136.1900.000.00
2019-04-06美元/韩元usdkrw1136.1901136.1901136.1901136.1901136.1900.000.00
2019-04-16美元/韩元usdkrw1133.6701133.69011361132.7501135.6702.0000.180%
2019-03-14美元/韩元usdkrw1128.7001129.0201135.9601128.4001134.5505.8500.520%
2019-03-18美元/韩元usdkrw1134.2001134.2001135.9301129.9001131.200-3.000-0.260%
2019-03-11美元/韩元usdkrw1132.4001132.4001135.9001131.4001132.5500.1500.010%
2019-03-25美元/韩元usdkrw1134.6101134.6101135.8001130.7001131.100-3.510-0.310%
2019-04-15美元/韩元usdkrw1133.2201133.2201135.3601130.9001132.010-1.210-0.110%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN