外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:日期 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期↓
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-12-14澳元/美元audusd0.7630.7630.7670.7630.7670.000.430%
2017-12-13澳元/美元audusd0.7550.7550.7620.7550.7610.0100.780%
2017-12-12澳元/美元audusd0.7530.7530.7580.7520.7550.000.320%
2017-12-11澳元/美元audusd0.7510.7510.7540.7500.7540.000.450%
2017-12-09澳元/美元audusd0.7510.7510.7530.7500.7510.000.00
2017-12-08澳元/美元audusd0.7510.7510.7530.7500.7510.00-0.020%
2017-12-07澳元/美元audusd0.7570.7570.7570.7510.7520.00-0.620%
2017-12-06澳元/美元audusd0.7610.7610.7640.7560.7570.00-0.430%
2017-12-05澳元/美元audusd0.7600.7600.7650.7600.7610.000.120%
2017-12-04澳元/美元audusd0.7610.7610.7610.7580.7590.00-0.210%
2017-12-02澳元/美元audusd0.7610.7550.7640.7550.7610.000.00
2017-12-01澳元/美元audusd0.7550.7550.7600.7550.7590.000.550%
2017-11-30澳元/美元audusd0.7570.7570.7590.7550.7590.000.290%
2017-11-29澳元/美元audusd0.7600.7600.7610.7550.7570.00-0.350%
2017-11-28澳元/美元audusd0.7600.7600.7620.7590.7600.00-0.070%
2017-11-27澳元/美元audusd0.7610.7620.7640.7590.7620.000.080%
2017-11-25澳元/美元audusd0.7610.7620.7630.7600.7610.000.00
2017-11-24澳元/美元audusd0.7630.7620.7630.7600.7620.00-0.060%
2017-11-23澳元/美元audusd0.7620.7620.7640.7600.7620.000.090%
2017-11-22澳元/美元audusd0.7580.7580.7600.7550.7590.000.130%
2017-11-21澳元/美元audusd0.7550.7550.7590.7530.7580.000.400%
2017-11-20澳元/美元audusd0.7570.7560.7570.7540.7550.00-0.150%
2017-11-18澳元/美元audusd0.7570.7590.7610.7530.7570.000.00
2017-11-17澳元/美元audusd0.7590.7590.7610.7530.7550.00-0.480%
2017-11-16澳元/美元audusd0.7590.7590.7610.7570.7590.000.070%
2017-11-15澳元/美元audusd0.7630.7630.7630.7570.7580.00-0.610%
2017-11-14澳元/美元audusd0.7610.7610.7650.7610.7620.000.060%
2017-11-13澳元/美元audusd0.7660.7660.7670.7630.7640.00-0.250%
2017-11-11澳元/美元audusd0.7660.7680.7700.7650.7660.000.00
2017-11-10澳元/美元audusd0.7680.7680.7700.7660.7670.00-0.040%
2017-11-09澳元/美元audusd0.7680.7680.7690.7650.7660.00-0.270%
2017-11-08澳元/美元audusd0.7650.7650.7690.7640.7670.000.210%
2017-11-07澳元/美元audusd00.7690.7700.7630.7650.000.00
2017-11-06澳元/美元audusd00.7650.7690.7640.7680.000.00
2017-11-03澳元/美元audusd00.7710.7720.7640.7650.000.00
2017-11-02澳元/美元audusd00.7680.7730.7670.7720.000.00
2017-11-01澳元/美元audusd00.7660.7700.7650.7680.000.00
2017-10-31澳元/美元audusd0.7660.7660.7660.7650.7660.000.050%
2017-10-30澳元/美元audusd0.7690.7690.7700.7680.7700.000.120%
2017-10-29澳元/美元audusd0.7660.7680.7680.7660.7660.000.050%
2017-10-27澳元/美元audusd0.7660.7660.7680.7620.7670.000.180%
2017-10-26澳元/美元audusd0.7660.7660.7660.7650.7660.00-0.050%
2017-10-25澳元/美元audusd0.7700.7700.7710.7700.7700.00-0.030%
2017-10-24澳元/美元audusd0.7780.7780.7780.7770.7780.000.050%
2017-10-23澳元/美元audusd0.7810.7810.7810.7800.7810.000.010%
2017-10-22澳元/美元audusd0.7880.7810.7820.7800.781-0.010-0.810%
2017-10-20澳元/美元audusd0.7880.7880.7880.7810.781-0.010-0.800%
2017-10-19澳元/美元audusd0.7880.7880.7880.7870.7880.000.010%
2017-10-18澳元/美元audusd0.7850.7850.7850.7840.7850.00-0.010%
2017-10-17澳元/美元audusd0.7850.7850.7850.7840.7840.00-0.040%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN