外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:日期 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期↓
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-07-21美元/加元usdcad1.3151.3261.3291.3111.3150.000.00
2018-07-20美元/加元usdcad1.3261.3261.3291.3111.316-0.010-0.820%
2018-07-19美元/加元usdcad1.3171.3171.3281.3161.3270.0100.810%
2018-07-18美元/加元usdcad1.3201.3201.3261.3191.3200.000.060%
2018-07-17美元/加元usdcad1.3141.3141.3201.3111.3200.0100.440%
2018-07-16美元/加元usdcad1.3161.3161.3161.3111.3130.00-0.200%
2018-07-15美元/加元usdcad1.3161.3161.3161.3161.3160.000.00
2018-07-14美元/加元usdcad1.3161.3161.3211.3151.3160.000.00
2018-07-13美元/加元usdcad1.3161.3161.3211.3151.3170.000.070%
2018-07-12美元/加元usdcad1.3211.3211.3221.3151.316-0.010-0.390%
2018-07-11美元/加元usdcad1.3131.3131.3171.3061.3130.00-0.030%
2018-07-10美元/加元usdcad1.3121.3121.3151.3101.3120.000.020%
2018-07-09美元/加元usdcad1.3081.3081.3111.3061.3110.000.250%
2018-07-08美元/加元usdcad1.3081.3081.3081.3081.3080.000.00
2018-07-07美元/加元usdcad1.3081.3081.3081.3081.3080.000.00
2018-07-06美元/加元usdcad1.3141.3141.3151.3071.3090.00-0.370%
2018-07-05美元/加元usdcad1.3141.3141.3161.3111.3120.00-0.120%
2018-07-04美元/加元usdcad1.3141.3141.3161.3111.3140.000.00
2018-07-03美元/加元usdcad1.3191.3191.3211.3131.3150.00-0.290%
2018-07-02美元/加元usdcad1.3141.3141.3221.3141.3210.0100.590%
2018-07-01美元/加元usdcad1.3141.3141.3141.3141.3140.000.00
2018-06-30美元/加元usdcad1.3141.3261.3271.3131.3140.000.00
2018-06-29美元/加元usdcad1.3261.3261.3271.3131.314-0.010-0.880%
2018-06-28美元/加元usdcad1.3331.3331.3351.3241.325-0.010-0.550%
2018-06-27美元/加元usdcad1.3301.3301.3331.3271.3300.000.020%
2018-06-26美元/加元usdcad1.3291.3291.3331.3281.3290.000.030%
2018-06-25美元/加元usdcad1.3271.3271.3321.3261.3310.000.340%
2018-06-23美元/加元usdcad1.3271.3321.3381.3261.3270.000.00
2018-06-22美元/加元usdcad1.3321.3321.3381.3261.3320.000.020%
2018-06-21美元/加元usdcad1.3311.3311.3341.3281.3320.000.080%
2018-06-20美元/加元usdcad1.3281.3281.3311.3261.3290.000.070%
2018-06-19美元/加元usdcad1.3201.3201.3291.3191.3270.0100.500%
2018-06-18美元/加元usdcad1.3201.3201.3231.3161.3230.000.230%
2018-06-17美元/加元usdcad1.3201.3201.3201.3201.3200.000.00
2018-06-16美元/加元usdcad1.3201.3101.3211.3101.3200.000.00
2018-06-15美元/加元usdcad1.3111.3101.3201.3101.3170.0100.470%
2018-06-14美元/加元usdcad1.2981.2981.3081.2951.3070.0100.680%
2018-06-13美元/加元usdcad1.3021.3011.3051.2951.296-0.010-0.400%
2018-06-12美元/加元usdcad1.2991.2991.3021.2971.2990.000.010%
2018-06-11美元/加元usdcad1.2921.2921.3031.2921.2980.0100.480%
2018-06-09美元/加元usdcad1.2921.2971.3041.2921.2920.000.00
2018-06-08美元/加元usdcad1.2971.2971.3041.2941.2950.00-0.140%
2018-06-07美元/加元usdcad1.2941.2941.3001.2931.2990.000.370%
2018-06-06美元/加元usdcad1.2971.2971.2971.2861.291-0.010-0.460%
2018-06-05美元/加元usdcad1.2931.2931.3071.2911.3010.0100.600%
2018-06-04美元/加元usdcad1.2951.2951.2961.2901.2920.00-0.220%
2018-06-02美元/加元usdcad1.2951.2951.2951.2951.2950.000.00
2018-06-01美元/加元usdcad1.2951.2951.3011.2931.2950.00-0.030%
2018-05-31美元/加元usdcad1.2881.2881.2991.2811.2970.0100.700%
2018-05-30美元/加元usdcad1.3011.3011.3041.2831.284-0.020-1.340%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN