外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:日期 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期↓
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-12-14美元/加元usdcad1.2821.2821.2871.2801.2840.000.180%
2017-12-13美元/加元usdcad1.2871.2871.2881.2821.2850.00-0.180%
2017-12-12美元/加元usdcad1.2861.2851.2891.2811.2880.000.180%
2017-12-11美元/加元usdcad1.2841.2851.2871.2831.2850.000.100%
2017-12-09美元/加元usdcad1.2841.2851.2881.2801.2840.000.00
2017-12-08美元/加元usdcad1.2851.2851.2871.2801.2860.000.070%
2017-12-07美元/加元usdcad1.2781.2791.2871.2781.2860.0100.560%
2017-12-06美元/加元usdcad1.2691.2691.2781.2651.2760.0100.590%
2017-12-05美元/加元usdcad1.2681.2681.2701.2621.2680.000.010%
2017-12-04美元/加元usdcad1.2681.2681.2731.2651.2710.000.270%
2017-12-03美元/加元usdcad1.2681.2681.2681.2681.2680.000.00
2017-12-02美元/加元usdcad1.2681.2901.2901.2681.2680.000.00
2017-12-01美元/加元usdcad1.2901.2901.2901.2721.274-0.020-1.270%
2017-11-30美元/加元usdcad1.2861.2861.2901.2851.2880.000.140%
2017-11-29美元/加元usdcad1.2811.2811.2871.2801.2850.000.260%
2017-11-28美元/加元usdcad1.2761.2761.2821.2751.2810.000.380%
2017-11-27美元/加元usdcad1.2711.2711.2741.2681.2720.000.100%
2017-11-26美元/加元usdcad1.2711.2711.2711.2711.2710.000.00
2017-11-25美元/加元usdcad1.2711.2711.2711.2711.2710.000.00
2017-11-24美元/加元usdcad1.2711.2711.2751.2691.2700.00-0.140%
2017-11-23美元/加元usdcad1.2701.2701.2731.2671.2720.000.120%
2017-11-22美元/加元usdcad1.2781.2781.2791.2721.272-0.010-0.450%
2017-11-21美元/加元usdcad1.2811.2811.2841.2751.276-0.010-0.400%
2017-11-20美元/加元usdcad1.2771.2761.2801.2751.2800.000.230%
2017-11-18美元/加元usdcad1.2771.2761.2761.2761.2760.00-0.080%
2017-11-17美元/加元usdcad1.2751.2751.2821.2711.2810.0100.470%
2017-11-16美元/加元usdcad1.2771.2771.2781.2721.2730.00-0.260%
2017-11-15美元/加元usdcad1.2731.2731.2791.2711.2770.000.310%
2017-11-14美元/加元usdcad1.2731.2731.2771.2701.2760.000.230%
2017-11-13美元/加元usdcad1.2681.2681.2731.2671.2720.000.300%
2017-11-12美元/加元usdcad1.2681.2681.2681.2681.2680.000.00
2017-11-11美元/加元usdcad1.2681.2681.2701.2661.2680.000.00
2017-11-10美元/加元usdcad1.2681.2681.2701.2661.2670.00-0.070%
2017-11-09美元/加元usdcad1.2731.2731.2741.2681.2700.00-0.260%
2017-11-08美元/加元usdcad1.2771.2771.2771.2721.2740.00-0.210%
2017-11-07美元/加元usdcad01.2711.2821.2701.2770.000.00
2017-11-06美元/加元usdcad01.2751.2781.2711.2720.000.00
2017-11-03美元/加元usdcad01.2811.2841.2721.2760.000.00
2017-11-02美元/加元usdcad01.2871.2881.2801.2810.000.00
2017-11-01美元/加元usdcad01.2891.2911.2851.2860.000.00
2017-10-31美元/加元usdcad1.2891.2891.2901.2881.2890.000.020%
2017-10-30美元/加元usdcad1.2831.2831.2831.2821.2830.00-0.020%
2017-10-29美元/加元usdcad1.2851.2801.2831.2801.2830.00-0.130%
2017-10-27美元/加元usdcad1.2851.2851.2921.2801.2810.00-0.280%
2017-10-26美元/加元usdcad1.2851.2851.2851.2841.2850.000.030%
2017-10-25美元/加元usdcad1.2791.2791.2801.2781.2800.000.090%
2017-10-24美元/加元usdcad1.2681.2681.2681.2661.2670.00-0.060%
2017-10-23美元/加元usdcad1.2651.2651.2651.2641.2640.00-0.020%
2017-10-22美元/加元usdcad1.2491.2621.2641.2611.2630.0101.180%
2017-10-20美元/加元usdcad1.2491.2491.2631.2471.2620.0101.110%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN