外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:日期 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期↓
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-10-19美元/加元usdcad1.2491.2491.2491.2481.2480.00-0.020%
2017-10-18美元/加元usdcad1.2461.2461.2471.2461.2460.000.030%
2017-10-17美元/加元usdcad1.2521.2521.2521.2511.2510.00-0.060%
2017-10-16美元/加元usdcad1.2521.2521.2521.2511.2520.000.020%
2017-10-15美元/加元usdcad1.2481.2461.2491.2461.2480.000.040%
2017-10-13美元/加元usdcad1.2481.2481.2521.2451.2460.00-0.150%
2017-10-12美元/加元usdcad1.2481.2481.2481.2471.2470.00-0.060%
2017-10-11美元/加元usdcad1.2461.2461.2461.2451.2460.000.00
2017-10-10美元/加元usdcad1.2521.2521.2521.2511.2520.000.010%
2017-10-09美元/加元usdcad1.2551.2551.2561.2551.2560.000.040%
2017-10-08美元/加元usdcad1.2561.2531.2541.2521.2540.00-0.210%
2017-10-06美元/加元usdcad1.2561.2561.2601.2521.2530.00-0.310%
2017-10-05美元/加元usdcad1.2561.2561.2571.2561.2570.000.020%
2017-10-04美元/加元usdcad1.2481.2481.2481.2471.2480.00-0.010%
2017-10-03美元/加元usdcad1.2491.2491.2501.2481.2490.000.010%
2017-10-02美元/加元usdcad1.2511.2511.2521.2511.2510.000.020%
2017-10-01美元/加元usdcad1.2431.2461.2491.2461.2470.000.300%
2017-09-29美元/加元usdcad1.2431.2431.2531.2411.2460.000.250%
2017-09-28美元/加元usdcad1.2431.2431.2441.2431.2430.00-0.010%
2017-09-27美元/加元usdcad1.2471.2471.2481.2471.2480.000.050%
2017-09-26美元/加元usdcad1.2341.2351.2361.2341.2360.000.100%
2017-09-25美元/加元usdcad1.2381.2381.2381.2361.2370.00-0.060%
2017-09-24美元/加元usdcad1.2321.2331.2351.2331.2350.000.180%
2017-09-22美元/加元usdcad1.2321.2331.2351.2251.2330.000.070%
2017-09-21美元/加元usdcad1.2321.2331.2331.2321.2330.000.020%
2017-09-20美元/加元usdcad1.2331.2331.2331.2321.2330.000.030%
2017-09-19美元/加元usdcad1.2291.2291.2301.2281.2290.00-0.010%
2017-09-18美元/加元usdcad1.2291.2291.2301.2271.2280.00-0.110%
2017-09-17美元/加元usdcad1.2181.2191.2201.2181.2190.000.090%
2017-09-15美元/加元usdcad1.2181.2181.2221.2121.2190.000.080%
2017-09-14美元/加元usdcad1.2181.2181.2191.2151.2160.00-0.140%
2017-09-13美元/加元usdcad1.2171.2171.2171.2161.2170.00-0.050%
2017-09-12美元/加元usdcad1.2181.2181.2181.2171.2180.00-0.010%
2017-09-11美元/加元usdcad1.2111.2111.2121.2091.2100.00-0.090%
2017-09-10美元/加元usdcad1.2131.2151.2161.2131.2150.000.190%
2017-09-08美元/加元usdcad1.2131.2131.2171.2061.2160.000.220%
2017-09-07美元/加元usdcad1.2131.2131.2131.2111.2120.00-0.100%
2017-09-06美元/加元usdcad1.2231.2231.2241.2221.2230.000.010%
2017-09-05美元/加元usdcad1.2381.2381.2381.2361.2370.00-0.080%
2017-09-04美元/加元usdcad1.2411.2411.2411.2411.2410.00-0.010%
2017-09-03美元/加元usdcad1.2481.2391.2431.2381.238-0.010-0.820%
2017-09-01美元/加元usdcad1.2481.2481.2491.2341.239-0.010-0.720%
2017-08-31美元/加元usdcad1.2481.2481.2491.2471.2480.00-0.020%
2017-08-30美元/加元usdcad1.2621.2621.2631.2621.2620.000.010%
2017-08-29美元/加元usdcad1.2521.2521.2521.2511.2510.00-0.060%
2017-08-28美元/加元usdcad1.2531.2531.2541.2521.2520.00-0.080%
2017-08-27美元/加元usdcad1.2521.2481.2491.2471.2470.00-0.390%
2017-08-25美元/加元usdcad1.2521.2511.2541.2461.2470.00-0.350%
2017-08-24美元/加元usdcad1.2521.2511.2521.2511.2520.00-0.020%
2017-08-23美元/加元usdcad1.2551.2551.2551.2541.2550.00-0.030%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN