港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:截止日期 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期↓
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15港币86.22085.53086.56086.56086.17010:33:50
2019-02-14港币86.14085.46086.48086.48086.23009:08:58
2019-02-13港币86.09085.41086.43086.43086.35009:04:50
2019-02-12港币86.39085.70086.73086.73086.02008:41:07
2019-02-02港币85.73085.05086.07086.07085.51009:04:55
2019-02-01港币85.23084.55085.57085.57085.46009:03:18
2019-01-31港币85.23084.55085.57085.57085.86008:58:09
2019-01-30港币85.66084.980868685.85008:59:56
2019-01-29港币85.84085.16086.18086.1808609:02:43
2019-01-28港币85.58084.90085.92085.9208609:41:35
2019-01-26港币85.85085.17086.19086.19086.59005:53:30
2019-01-25港币86.36085.67086.70086.70086.43008:01:03
2019-01-24港币86.22085.53086.56086.56086.43009:41:17
2019-01-23港币86.56085.87086.90086.90086.62009:26:47
2019-01-22港币86.49085.80086.83086.83086.49010:08:11
2019-01-21港币86.34085.65086.68086.68086.40010:21:06
2019-01-19港币86.27085.58086.61086.61086.27005:51:27
2019-01-18港币86.14085.46086.48086.48086.18008:37:31
2019-01-17港币85.98085.30086.32086.32086.18009:49:02
2019-01-16港币86.08085.40086.42086.42086.21009:23:29
2019-01-15港币85.94085.26086.28086.28086.17009:28:42
2019-01-14港币86.08085.40086.42086.42086.63008:42:05
2019-01-12港币86.06085.38086.40086.40086.63005:54:18
2019-01-11港币86.18085.50086.52086.52086.63009:46:24
2019-01-10港币86.68085.99087.02087.02087.42009:08:06
2019-01-09港币87.06086.37087.41087.41087.42009:57:25
2019-01-08港币87.11086.42087.46087.46087.46008:53:57
2019-01-07港币87.27086.57087.62087.62087.46009:41:29
2019-01-04港币87.58086.88087.93087.93087.60008:43:56
2019-01-03港币87.52086.82087.87087.87087.42009:06:19
2019-01-02港币87.49086.79087.84087.84087.62008:34:56
2018-12-29港币87.54086.84087.89087.89087.62010:30:00
2018-12-28港币87.52086.82087.87087.8708808:29:32
2018-12-27港币87.85087.15088.20088.2008809:22:47
2018-12-26港币87.75087.05088.10088.10087.98008:20:17
2018-12-25港币87.91087.21088.26088.26088.10009:18:24
2018-12-24港币8887.30088.35088.35087.93008:30:13
2018-12-22港币88.01087.31088.36088.36087.93010:30:00
2018-12-21港币87.88087.18088.23088.23088.07009:03:53
2018-12-20港币88.04087.34088.39088.39088.05007:53:53
2018-12-19港币87.97087.27088.32088.32088.11008:58:07
2018-12-18港币8887.30088.35088.35088.11009:33:49
2018-12-17港币88.14087.44088.49088.49088.03008:51:33
2018-12-14港币87.93087.23088.28088.2808808:23:22
2018-12-13港币87.78087.08088.13088.13088.35008:39:01
2018-12-12港币87.88087.18088.23088.23088.35009:39:10
2018-12-11港币88.25087.55088.61088.61087.90008:33:40
2018-12-10港币87.98087.28088.33088.33087.93008:40:23
2018-12-08港币87.78087.08088.13088.13087.93005:52:47
2018-12-07港币87.97087.27088.32088.32087.79008:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN