港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:截止日期 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期↓
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-09-21港币87.13086.44087.48087.48087.37009:12:22
2018-09-20港币87.18086.49087.53087.53087.40009:00:40
2018-09-19港币87.26086.56087.61087.61087.39009:00:39
2018-09-18港币87.45086.75087.80087.80087.30009:19:38
2018-09-17港币87.40086.70087.75087.75087.30010:19:44
2018-09-14港币8786.31087.35087.35087.27008:31:54
2018-09-13港币87.05086.36087.40087.40087.33007:47:09
2018-09-12港币87.32086.62087.67087.67087.25008:01:53
2018-09-11港币87.18086.49087.53087.53087.12008:01:07
2018-09-10港币87.09086.40087.44087.44086.90008:40:54
2018-09-08港币87.01086.32087.36087.36086.90005:30:00
2018-09-07港币86.85086.16087.19087.19086.91008:42:11
2018-09-05港币87.03086.34087.38087.38086.87009:09:02
2018-09-04港币86.76086.07087.10087.10087.08008:37:17
2018-09-03港币86.98086.29087.33087.33086.95008:39:30
2018-08-31港币87.11086.42087.46087.46086.78009:06:11
2018-08-30港币86.72086.03087.06087.06086.73009:05:34
2018-08-29港币86.62085.93086.96086.96086.69007:51:15
2018-08-28港币86.62085.93086.96086.96087.27008:02:42
2018-08-27港币86.62085.93086.96086.96087.53009:23:38
2018-08-24港币87.47086.77087.82087.82087.10009:21:06
2018-08-23港币87.09086.40087.44087.44086.97008:32:04
2018-08-22港币86.97086.28087.32087.32086.97009:34:09
2018-08-21港币87.01086.32087.36087.36087.09009:22:42
2018-08-20港币87.22086.52087.57087.57087.54009:25:22
2018-08-18港币87.43086.73087.78087.78087.77005:30:00
2018-08-17港币87.54086.84087.89087.89087.84009:17:26
2018-08-16港币88.17087.47088.52088.52087.72008:42:21
2018-08-15港币87.54086.84087.89087.89087.51008:40:54
2018-08-14港币87.58086.88087.93087.93087.43008:29:26
2018-08-13港币87.27086.57087.62087.62087.13009:06:05
2018-08-10港币86.90086.21087.25087.25087.04009:20:29
2018-08-09港币86.82086.13087.16087.16087.03008:36:22
2018-08-08港币86.78086.09087.12087.12087.03009:23:34
2018-08-07港币87.26086.56087.61087.61087.18009:58:03
2018-08-06港币86.91086.22087.26087.26087.04009:21:02
2018-08-03港币87.22086.52087.57087.57086.57008:02:45
2018-08-02港币86.76086.07087.10087.10087.01006:51:50
2018-08-01港币86.72086.03087.06087.06086.85008:02:00
2018-07-31港币86.73086.04087.07087.07086.81008:00:51
2018-07-30港币86.92086.23087.27087.27086.81009:47:14
2018-07-28港币86.63085.94086.97086.97086.58005:30:00
2018-07-27港币86.61085.92086.95086.95086.25009:02:25
2018-07-26港币85.87085.19086.21086.21086.72008:57:30
2018-07-25港币86.50085.81086.84086.84086.51009:17:52
2018-07-24港币86.56085.87086.90086.90086.11009:09:11
2018-07-23港币85.98085.30086.32086.32086.21008:52:45
2018-07-21港币86.05085.37086.39086.39086.21005:30:00
2018-07-20港币86.08085.40086.42086.42085.45008:32:36
2018-07-19港币85.38084.70085.72085.72085.25008:41:10
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN