美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:截止日期 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期↓
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-11-14美元693.490687.850696.430696.430696.29008:52:57
2018-11-13美元695.690690.030698.640698.640694.76009:05:21
2018-11-12美元693.690688.050696.630696.630693.29009:04:13
2018-11-10美元694.290688.640697.230697.230693.29006:02:39
2018-11-09美元692.840687.210695.780695.780693.29009:22:02
2018-11-08美元690.800685.180693.730693.730690.65009:00:00
2018-11-07美元691.700686.070694.630694.630690.75009:23:47
2018-11-06美元690.900685.280693.830693.830689.76008:57:52
2018-11-05美元688.700683.100691.620691.620693.71009:14:28
2018-11-02美元691685.380693.930693.930696.70008:49:11
2018-11-01美元696.290690.620699.240699.240696.46008:43:23
2018-10-31美元695.390689.730698.340698.340696.46009:20:14
2018-10-30美元694.890689.240697.840697.840693.77008:30:17
2018-10-29美元693.490687.850696.430696.430695.10009:20:15
2018-10-27美元693.140687.510696.080696.080695.10005:30:00
2018-10-26美元693.590687.950696.530696.530694.09009:02:24
2018-10-25美元693.190687.560696.130696.130694.09009:23:29
2018-10-24美元692.500686.860695.430695.430693.38009:12:13
2018-10-23美元692.550686.910695.480695.480693.38009:35:23
2018-10-22美元691.900686.270694.830694.830693.87009:03:09
2018-10-20美元691.650686.020694.580694.580693.87005:30:00
2018-10-19美元692.600686.960695.530695.530692.75009:00:31
2018-10-18美元692.300686.660695.230695.230692.75009:34:25
2018-10-17美元689.800684.190692.720692.720691.19008:40:45
2018-10-16美元690.450684.830693.380693.380691.54008:34:57
2018-10-12美元687.700682.110690.620690.620690.98008:23:26
2018-10-11美元691.200685.580694.130694.130690.72007:51:54
2018-10-10美元690.200684.590693.130693.130690.19009:10:10
2018-10-09美元691.200685.580694.130694.130689.57008:03:54
2018-10-08美元688682.410690.920690.920687.92008:34:14
2018-09-29美元685.310679.730688.210688.210687.92010:21:39
2018-09-28美元687.310681.710690.220690.220686.42008:58:59
2018-09-27美元686.510680.920689.420689.420685.71009:07:49
2018-09-26美元685.860680.280688.760688.760685.71009:44:38
2018-09-25美元684.710679.140687.610687.610683.57008:42:06
2018-09-21美元683.110677.560686.010686.010685.30009:12:22
2018-09-20美元683.810678.250686.710686.710685.69009:00:40
2018-09-19美元684.710679.140687.610687.610685.54009:00:39
2018-09-18美元686.010680.430688.920688.920685.09009:19:38
2018-09-17美元685.960680.380688.870688.870685.09010:19:44
2018-09-14美元682.860677.310685.760685.760684.88008:31:54
2018-09-13美元683.210677.660686.110686.110685.46007:47:09
2018-09-12美元685.410679.830688.310688.310684.88008:01:53
2018-09-11美元684.410678.840687.310687.310683.89008:01:07
2018-09-10美元683.710678.150686.610686.610682.12008:40:54
2018-09-08美元683.060677.510685.960685.960682.12005:30:00
2018-09-07美元681.820676.270684.710684.710682.17008:42:11
2018-09-05美元683.160677.610686.060686.060681.83009:09:02
2018-09-04美元681.070675.530683.950683.950683.47008:37:17
2018-09-03美元682.710677.160685.610685.610682.46008:39:30
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN