美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:截止日期 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期↓
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-07-23美元674.930669.440677.790677.790676.71008:52:45
2018-07-21美元675.530670.030678.390678.390676.71005:30:00
2018-07-20美元675.730670.230678.590678.590670.66008:32:36
2018-07-19美元670.240664.790673.080673.080669.14008:41:10
2018-07-18美元669.640664.190672.480672.480668.21006:50:57
2018-07-17美元667.950662.520670.780670.780667.58008:57:33
2018-07-16美元667.740662.310670.570670.570667.27007:50:38
2018-07-13美元665.450660.030668.270668.270667.26008:01:33
2018-07-12美元668.440663671.270671.270667.26010:00:14
2018-07-09美元663.350657.950666.160666.160663.93009:26:47
2018-07-06美元663.450658.050666.260666.260661.80008:49:46
2018-07-05美元661.650656.270664.460664.460665.95008:36:05
2018-07-04美元664.750659.340667.570667.570664.97008:35:23
2018-07-03美元665.850660.430668.670668.670661.57008:06:57
2018-07-02美元660.760655.380663.560663.560661.66008:10:57
2018-06-30美元660.760655.380663.560663.560661.66008:07:38
2018-06-29美元662.630657.240665.440665.440661.66009:40:58
2018-06-28美元659.760654.390662.550662.550655.69008:32:58
2018-06-27美元656.460651.120659.250659.250651.80009:20:35
2018-06-26美元652.570647.260655.340655.340648.93008:41:46
2018-06-25美元650.770645.480653.530653.530648.93009:31:05
2018-06-22美元647.780642.510650.530650.530647.06008:47:58
2018-06-21美元646.080640.830648.820648.820645.86008:56:37
2018-06-20美元646.280641.030649.020649.020642.35009:02:03
2018-06-19美元643.390638.150646.110646.110643.06008:23:49
2018-06-15美元641.290636.080644.010644.010639.62008:29:48
2018-06-14美元638.500633.300641.200641.200641.56008:19:03
2018-06-13美元640.090634.890642.810642.810641.21009:29:06
2018-06-12美元639.600634.390642.310642.310640.64008:37:02
2018-06-11美元639.100633.900641.800641.800640.03009:02:28
2018-06-09美元639.400634.190642.110642.110640.03005:30:00
2018-06-08美元638.600633.400641.300641.300639.19008:32:52
2018-06-07美元637.600632.410640.300640.300640.40008:30:45
2018-06-06美元639.100633.900641.800641.800641.57008:37:57
2018-06-05美元639.990634.790642.710642.710642.08008:32:27
2018-06-04美元640.790635.580643.510643.510640.78008:33:24
2018-06-02美元640.790635.580643.510643.510640.78005:30:00
2018-06-01美元639.990634.790642.710642.710641.44008:50:59
2018-05-31美元640.290635.090643.010643.010642.07008:57:08
2018-05-30美元640.690635.480643.410643.410640.21008:00:37
2018-05-29美元639.450634.240642.160642.160640.21010:28:21
2018-05-28美元638.200633.010640.900640.900639.62009:24:00
2018-05-26美元638.200633.010640.900640.900638.67005:30:00
2018-05-25美元636.800631.620639.500639.500638.16008:37:36
2018-05-24美元637.300632.120640640637.73008:41:24
2018-05-23美元635.300630.140638638637.99009:06:36
2018-05-22美元635.800630.630638.500638.500638.52009:04:44
2018-05-21美元636.480631.300639.180639.180638.52010:14:43
2018-05-18美元635.650630.480638.350638.350636.79008:39:24
2018-05-17美元635.500630.330638.200638.200636.79009:20:40
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN